EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,876 Value ($000) $42 Avg Close $1.37 Range $1.20 - $1.73
Q3 2025
Shares 15,476 Value ($000) $21 Avg Close $1.25 Range $1.00 - $1.84
Q2 2025
Shares 15,476 Value ($000) $21 Avg Close $1.29 Range $0.92 - $1.64
Q1 2025
Shares 15,476 Value ($000) $21 Avg Close $1.50 Range $1.21 - $1.93
Q4 2024
Shares 15,476 Value ($000) $26 Avg Close $1.93 Range $1.51 - $2.32
Q3 2024
Shares 15,476 Value ($000) $36 Avg Close $2.05 Range $1.73 - $2.49
Q2 2024
Shares 15,476 Value ($000) $29 Avg Close $2.08 Range $1.47 - $2.95
Q1 2024
Shares 15,476 Value ($000) $32 Avg Close $1.72 Range $1.11 - $2.25
Q4 2023
Shares 15,476 Value ($000) $18 Avg Close $0.96 Range $0.80 - $1.42
Q3 2023
Shares 15,476 Value ($000) $16 Avg Close $1.42 Range $1.01 - $2.20
Q2 2023
Shares 15,476 Value ($000) $18 Avg Close $1.71 Range $1.00 - $2.99
Q1 2023
Shares 15,476 Value ($000) $45 Avg Close $3.42 Range $2.81 - $4.00
Q4 2022
Shares 15,476 Value ($000) $49 Avg Close $2.75 Range $2.00 - $3.91
Q3 2022
Shares 15,476 Value ($000) $37 Avg Close $3.27 Range $2.39 - $4.37
Q2 2022
Shares 15,476 Value ($000) $65 Avg Close $5.58 Range $3.94 - $8.36