EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1 Value ($000) $0 Avg Close $1.72 Range $1.11 - $2.25

Q3 2021

Shares 1 Value ($000) $0 Avg Close $10.32 Range $9.14 - $13.50

Q1 2021

Shares 16 Value ($000) $0 Avg Close $15.35 Range $12.58 - $18.71

Q4 2020

Shares 16 Value ($000) $0 Avg Close $15.88 Range $13.29 - $18.95

Q3 2020

Shares 27 Value ($000) $0 Avg Close $13.23 Range $8.47 - $18.64

Q2 2020

Shares 47 Value ($000) $0 Avg Close $5.90 Range $3.78 - $9.32

Q1 2020

Shares 76 Value ($000) $0 Avg Close $4.89 Range $2.83 - $5.89

Q4 2019

Shares 76 Value ($000) $0 Avg Close $6.03 Range $5.40 - $6.96

Q3 2019

Shares 76 Value ($000) $0 Avg Close $5.85 Range $5.17 - $6.75

Q2 2019

Shares 299,683 Value ($000) $2,095 Avg Close $7.33 Range $6.09 - $8.76

Q1 2019

Shares 332,108 Value ($000) $2,514 Avg Close $7.44 Range $6.43 - $9.99

Q4 2018

Shares 332,108 Value ($000) $2,833 Avg Close $9.65 Range $6.80 - $11.36

Q3 2018

Shares 332,708 Value ($000) $3,810 Avg Close $9.60 Range $7.68 - $12.83

Q2 2018

Shares 164,961 Value ($000) $3,093 Avg Close $10.22 Range $7.72 - $11.86

Q4 2015

Shares 275,000 Value ($000) $3,044 Avg Close $5.18 Range $2.73 - $7.58

Q3 2015

Shares 386,892 Value ($000) $2,921 Avg Close $2.35 Range $1.90 - $3.32

Q2 2015

Shares 386,892 Value ($000) $1,838 Avg Close $1.89 Range $1.65 - $2.19

Q1 2015

Shares 386,892 Value ($000) $1,598 Avg Close $1.81 Range $1.57 - $2.45

Q4 2014

Shares 386,892 Value ($000) $1,857 Avg Close $1.79 Range $1.58 - $1.99

Q3 2014

Shares 386,892 Value ($000) $1,791 Avg Close $1.85 Range $1.42 - $1.98

Q2 2014

Shares 386,892 Value ($000) $1,520 Avg Close $1.48 Range $1.37 - $1.56

Q1 2014

Shares 386,892 Value ($000) $1,404 Avg Close $1.37 Range $1.13 - $1.53

Q4 2013

Shares 386,892 Value ($000) $1,188 Avg Close $1.10 Range $0.97 - $1.22

Q3 2013

Shares 386,892 Value ($000) $1,048 Avg Close $1.09 Range $0.91 - $1.18

Q2 2013

Shares 386,892 Value ($000) $1,180 Avg Close $1.25 Range $1.09 - $1.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1	$0	$1.72	$1.11 - $2.25
Q3 2021	1	$0	$10.32	$9.14 - $13.50
Q1 2021	16	$0	$15.35	$12.58 - $18.71
Q4 2020	16	$0	$15.88	$13.29 - $18.95
Q3 2020	27	$0	$13.23	$8.47 - $18.64
Q2 2020	47	$0	$5.90	$3.78 - $9.32
Q1 2020	76	$0	$4.89	$2.83 - $5.89
Q4 2019	76	$0	$6.03	$5.40 - $6.96
Q3 2019	76	$0	$5.85	$5.17 - $6.75
Q2 2019	299,683	$2,095	$7.33	$6.09 - $8.76
Q1 2019	332,108	$2,514	$7.44	$6.43 - $9.99
Q4 2018	332,108	$2,833	$9.65	$6.80 - $11.36
Q3 2018	332,708	$3,810	$9.60	$7.68 - $12.83
Q2 2018	164,961	$3,093	$10.22	$7.72 - $11.86
Q4 2015	275,000	$3,044	$5.18	$2.73 - $7.58
Q3 2015	386,892	$2,921	$2.35	$1.90 - $3.32
Q2 2015	386,892	$1,838	$1.89	$1.65 - $2.19
Q1 2015	386,892	$1,598	$1.81	$1.57 - $2.45
Q4 2014	386,892	$1,857	$1.79	$1.58 - $1.99
Q3 2014	386,892	$1,791	$1.85	$1.42 - $1.98
Q2 2014	386,892	$1,520	$1.48	$1.37 - $1.56
Q1 2014	386,892	$1,404	$1.37	$1.13 - $1.53
Q4 2013	386,892	$1,188	$1.10	$0.97 - $1.22
Q3 2013	386,892	$1,048	$1.09	$0.91 - $1.18
Q2 2013	386,892	$1,180	$1.25	$1.09 - $1.35