EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,047 Value ($000) $23 Avg Close $1.37 Range $1.20 - $1.73

Q3 2025

Shares 17,047 Value ($000) $23 Avg Close $1.25 Range $1.00 - $1.84

Q2 2025

Shares 21,398 Value ($000) $28 Avg Close $1.29 Range $0.92 - $1.64

Q1 2025

Shares 21,398 Value ($000) $29 Avg Close $1.50 Range $1.21 - $1.93

Q4 2024

Shares 22,753 Value ($000) $38 Avg Close $1.93 Range $1.51 - $2.32

Q3 2024

Shares 20,864 Value ($000) $49 Avg Close $2.05 Range $1.73 - $2.49

Q2 2024

Shares 19,822 Value ($000) $37 Avg Close $2.08 Range $1.47 - $2.95

Q1 2024

Shares 17,097 Value ($000) $35 Avg Close $1.72 Range $1.11 - $2.25

Q4 2023

Shares 31,367 Value ($000) $36 Avg Close $0.96 Range $0.80 - $1.42

Q3 2023

Shares 97,014 Value ($000) $103 Avg Close $1.42 Range $1.01 - $2.20

Q2 2023

Shares 131,207 Value ($000) $156 Avg Close $1.71 Range $1.00 - $2.99

Q1 2023

Shares 176,490 Value ($000) $519 Avg Close $3.42 Range $2.81 - $4.00

Q4 2022

Shares 176,490 Value ($000) $1 Avg Close $2.75 Range $2.00 - $3.91

Q3 2022

Shares 176,375 Value ($000) $425 Avg Close $3.27 Range $2.39 - $4.37

Q2 2022

Shares 177,283 Value ($000) $749 Avg Close $5.58 Range $3.94 - $8.36

Q1 2022

Shares 175,778 Value ($000) $1,362 Avg Close $7.81 Range $6.96 - $9.74

Q4 2021

Shares 173,876 Value ($000) $1,551 Avg Close $9.08 Range $7.40 - $10.08

Q3 2021

Shares 176,940 Value ($000) $1,725 Avg Close $10.32 Range $9.14 - $13.50

Q2 2021

Shares 194,888 Value ($000) $2,430 Avg Close $14.78 Range $11.69 - $17.85

Q1 2021

Shares 198,049 Value ($000) $3,377 Avg Close $15.35 Range $12.58 - $18.71

Q4 2020

Shares 195,076 Value ($000) $2,996 Avg Close $15.88 Range $13.29 - $18.95

Q3 2020

Shares 186,073 Value ($000) $3,120 Avg Close $13.23 Range $8.47 - $18.64

Q2 2020

Shares 191,819 Value ($000) $1,845 Avg Close $5.90 Range $3.78 - $9.32

Q1 2020

Shares 190,319 Value ($000) $885 Avg Close $4.89 Range $2.83 - $5.89

Q4 2019

Shares 193,241 Value ($000) $1,194 Avg Close $6.03 Range $5.40 - $6.96

Q3 2019

Shares 185,868 Value ($000) $1,149 Avg Close $5.85 Range $5.17 - $6.75

Q2 2019

Shares 186,468 Value ($000) $1,303 Avg Close $7.33 Range $6.09 - $8.76

Q1 2019

Shares 186,468 Value ($000) $1,412 Avg Close $7.44 Range $6.43 - $9.99

Q4 2018

Shares 186,468 Value ($000) $1,591 Avg Close $9.65 Range $6.80 - $11.36

Q3 2018

Shares 186,468 Value ($000) $2,135 Avg Close $9.60 Range $7.68 - $12.83

Q2 2018

Shares 93,234 Value ($000) $1,748 Avg Close $10.22 Range $7.72 - $11.86

Q1 2018

Shares 93,234 Value ($000) $2,331 Avg Close $9.08 Range $6.82 - $12.43

Q4 2017

Shares 93,234 Value ($000) $1,767 Avg Close $5.92 Range $4.12 - $8.46

Q3 2017

Shares 93,234 Value ($000) $895 Avg Close $4.73 Range $4.16 - $5.40

Q2 2017

Shares 93,234 Value ($000) $988 Avg Close $3.93 Range $2.96 - $4.90

Q1 2017

Shares 93,234 Value ($000) $629 Avg Close $3.90 Range $2.78 - $4.52

Q4 2016

Shares 93,234 Value ($000) $928 Avg Close $4.29 Range $3.72 - $5.04

Q3 2016

Shares 93,434 Value ($000) $1,063 Avg Close $5.32 Range $4.74 - $6.35

Q2 2016

Shares 94,987 Value ($000) $1,103 Avg Close $5.39 Range $4.32 - $6.53

Q1 2016

Shares 94,255 Value ($000) $1,322 Avg Close $4.78 Range $3.72 - $6.25

Q4 2015

Shares 94,255 Value ($000) $1,043 Avg Close $5.18 Range $2.73 - $7.58

Q3 2015

Shares 87,996 Value ($000) $664 Avg Close $2.35 Range $1.90 - $3.32

Q2 2015

Shares 90,396 Value ($000) $429 Avg Close $1.89 Range $1.65 - $2.19

Q1 2015

Shares 89,683 Value ($000) $370 Avg Close $1.81 Range $1.57 - $2.45

Q4 2014

Shares 89,683 Value ($000) $430 Avg Close $1.79 Range $1.58 - $1.99

Q3 2014

Shares 89,683 Value ($000) $415 Avg Close $1.85 Range $1.42 - $1.98

Q2 2014

Shares 90,383 Value ($000) $355 Avg Close $1.48 Range $1.37 - $1.56

Q1 2014

Shares 90,783 Value ($000) $337 Avg Close $1.37 Range $1.13 - $1.53

Q4 2013

Shares 90,783 Value ($000) $279 Avg Close $1.10 Range $0.97 - $1.22

Q3 2013

Shares 90,783 Value ($000) $246 Avg Close $1.09 Range $0.91 - $1.18

Q2 2013

Shares 90,783 Value ($000) $277 Avg Close $1.25 Range $1.09 - $1.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,047	$23	$1.37	$1.20 - $1.73
Q3 2025	17,047	$23	$1.25	$1.00 - $1.84
Q2 2025	21,398	$28	$1.29	$0.92 - $1.64
Q1 2025	21,398	$29	$1.50	$1.21 - $1.93
Q4 2024	22,753	$38	$1.93	$1.51 - $2.32
Q3 2024	20,864	$49	$2.05	$1.73 - $2.49
Q2 2024	19,822	$37	$2.08	$1.47 - $2.95
Q1 2024	17,097	$35	$1.72	$1.11 - $2.25
Q4 2023	31,367	$36	$0.96	$0.80 - $1.42
Q3 2023	97,014	$103	$1.42	$1.01 - $2.20
Q2 2023	131,207	$156	$1.71	$1.00 - $2.99
Q1 2023	176,490	$519	$3.42	$2.81 - $4.00
Q4 2022	176,490	$1	$2.75	$2.00 - $3.91
Q3 2022	176,375	$425	$3.27	$2.39 - $4.37
Q2 2022	177,283	$749	$5.58	$3.94 - $8.36
Q1 2022	175,778	$1,362	$7.81	$6.96 - $9.74
Q4 2021	173,876	$1,551	$9.08	$7.40 - $10.08
Q3 2021	176,940	$1,725	$10.32	$9.14 - $13.50
Q2 2021	194,888	$2,430	$14.78	$11.69 - $17.85
Q1 2021	198,049	$3,377	$15.35	$12.58 - $18.71
Q4 2020	195,076	$2,996	$15.88	$13.29 - $18.95
Q3 2020	186,073	$3,120	$13.23	$8.47 - $18.64
Q2 2020	191,819	$1,845	$5.90	$3.78 - $9.32
Q1 2020	190,319	$885	$4.89	$2.83 - $5.89
Q4 2019	193,241	$1,194	$6.03	$5.40 - $6.96
Q3 2019	185,868	$1,149	$5.85	$5.17 - $6.75
Q2 2019	186,468	$1,303	$7.33	$6.09 - $8.76
Q1 2019	186,468	$1,412	$7.44	$6.43 - $9.99
Q4 2018	186,468	$1,591	$9.65	$6.80 - $11.36
Q3 2018	186,468	$2,135	$9.60	$7.68 - $12.83
Q2 2018	93,234	$1,748	$10.22	$7.72 - $11.86
Q1 2018	93,234	$2,331	$9.08	$6.82 - $12.43
Q4 2017	93,234	$1,767	$5.92	$4.12 - $8.46
Q3 2017	93,234	$895	$4.73	$4.16 - $5.40
Q2 2017	93,234	$988	$3.93	$2.96 - $4.90
Q1 2017	93,234	$629	$3.90	$2.78 - $4.52
Q4 2016	93,234	$928	$4.29	$3.72 - $5.04
Q3 2016	93,434	$1,063	$5.32	$4.74 - $6.35
Q2 2016	94,987	$1,103	$5.39	$4.32 - $6.53
Q1 2016	94,255	$1,322	$4.78	$3.72 - $6.25
Q4 2015	94,255	$1,043	$5.18	$2.73 - $7.58
Q3 2015	87,996	$664	$2.35	$1.90 - $3.32
Q2 2015	90,396	$429	$1.89	$1.65 - $2.19
Q1 2015	89,683	$370	$1.81	$1.57 - $2.45
Q4 2014	89,683	$430	$1.79	$1.58 - $1.99
Q3 2014	89,683	$415	$1.85	$1.42 - $1.98
Q2 2014	90,383	$355	$1.48	$1.37 - $1.56
Q1 2014	90,783	$337	$1.37	$1.13 - $1.53
Q4 2013	90,783	$279	$1.10	$0.97 - $1.22
Q3 2013	90,783	$246	$1.09	$0.91 - $1.18
Q2 2013	90,783	$277	$1.25	$1.09 - $1.35