EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 38,292 Value ($000) $963 Avg Close $9.08 Range $6.82 - $12.43
Q4 2017
Shares 38,292 Value ($000) $726 Avg Close $5.92 Range $4.12 - $8.46
Q3 2017
Shares 38,292 Value ($000) $368 Avg Close $4.73 Range $4.16 - $5.40
Q2 2017
Shares 38,292 Value ($000) $406 Avg Close $3.93 Range $2.96 - $4.90
Q1 2017
Shares 38,292 Value ($000) $258 Avg Close $3.90 Range $2.78 - $4.52
Q4 2016
Shares 38,292 Value ($000) $381 Avg Close $4.29 Range $3.72 - $5.04
Q3 2016
Shares 38,292 Value ($000) $436 Avg Close $5.32 Range $4.74 - $6.35
Q2 2016
Shares 38,292 Value ($000) $445 Avg Close $5.39 Range $4.32 - $6.53
Q1 2016
Shares 38,292 Value ($000) $537 Avg Close $4.78 Range $3.72 - $6.25
Q4 2015
Shares 38,292 Value ($000) $424 Avg Close $5.18 Range $2.73 - $7.58
Q3 2015
Shares 58,292 Value ($000) $435 Avg Close $2.35 Range $1.90 - $3.32
Q2 2015
Shares 58,292 Value ($000) $286 Avg Close $1.89 Range $1.65 - $2.19
Q1 2015
Shares 58,292 Value ($000) $241 Avg Close $1.81 Range $1.57 - $2.45
Q4 2014
Shares 58,292 Value ($000) $282 Avg Close $1.79 Range $1.58 - $1.99
Q3 2014
Shares 58,292 Value ($000) $271 Avg Close $1.85 Range $1.42 - $1.98
Q2 2014
Shares 58,292 Value ($000) $230 Avg Close $1.48 Range $1.37 - $1.56
Q1 2014
Shares 58,292 Value ($000) $211 Avg Close $1.37 Range $1.13 - $1.53
Q4 2013
Shares 58,292 Value ($000) $179 Avg Close $1.10 Range $0.97 - $1.22
Q3 2013
Shares 58,292 Value ($000) $157 Avg Close $1.09 Range $0.91 - $1.18
Q2 2013
Shares 58,292 Value ($000) $182 Avg Close $1.25 Range $1.09 - $1.35