EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,321 Value ($000) $8 Avg Close $1.37 Range $1.20 - $1.73
Q3 2025
Shares 6,321 Value ($000) $8 Avg Close $1.25 Range $1.00 - $1.84
Q2 2025
Shares 6,321 Value ($000) $8 Avg Close $1.29 Range $0.92 - $1.64
Q1 2025
Shares 6,321 Value ($000) $9 Avg Close $1.50 Range $1.21 - $1.93
Q4 2024
Shares 6,321 Value ($000) $10 Avg Close $1.93 Range $1.51 - $2.32
Q3 2024
Shares 6,321 Value ($000) $15 Avg Close $2.05 Range $1.73 - $2.49
Q2 2024
Shares 6,321 Value ($000) $12 Avg Close $2.08 Range $1.47 - $2.95
Q1 2024
Shares 6,321 Value ($000) $13 Avg Close $1.72 Range $1.11 - $2.25
Q4 2023
Shares 6,321 Value ($000) $7 Avg Close $0.96 Range $0.80 - $1.42
Q3 2023
Shares 5,750 Value ($000) $6 Avg Close $1.42 Range $1.01 - $2.20
Q2 2023
Shares 5,750 Value ($000) $7 Avg Close $1.71 Range $1.00 - $2.99
Q1 2023
Shares 6,550 Value ($000) $19 Avg Close $3.42 Range $2.81 - $4.00
Q4 2022
Shares 6,550 Value ($000) $21 Avg Close $2.75 Range $2.00 - $3.91
Q3 2022
Shares 6,550 Value ($000) $16 Avg Close $3.27 Range $2.39 - $4.37
Q2 2022
Shares 6,550 Value ($000) $28 Avg Close $5.58 Range $3.94 - $8.36
Q1 2022
Shares 6,657 Value ($000) $52 Avg Close $7.81 Range $6.96 - $9.74
Q4 2021
Shares 6,551 Value ($000) $59 Avg Close $9.08 Range $7.40 - $10.08
Q3 2021
Shares 950 Value ($000) $9 Avg Close $10.32 Range $9.14 - $13.50
Q2 2021
Shares 1,199 Value ($000) $15 Avg Close $14.78 Range $11.69 - $17.85
Q1 2021
Shares 1,108 Value ($000) $19 Avg Close $15.35 Range $12.58 - $18.71
Q4 2020
Shares 2,621 Value ($000) $40 Avg Close $15.88 Range $13.29 - $18.95
Q3 2020
Shares 1,236 Value ($000) $20 Avg Close $13.23 Range $8.47 - $18.64
Q2 2020
Shares 1,150 Value ($000) $11 Avg Close $5.90 Range $3.78 - $9.32
Q1 2020
Shares 1,163 Value ($000) $5 Avg Close $4.89 Range $2.83 - $5.89
Q4 2019
Shares 1,176 Value ($000) $7 Avg Close $6.03 Range $5.40 - $6.96
Q3 2019
Shares 1,180 Value ($000) $7 Avg Close $5.85 Range $5.17 - $6.75
Q2 2019
Shares 1,730 Value ($000) $12 Avg Close $7.33 Range $6.09 - $8.76
Q1 2019
Shares 1,780 Value ($000) $14 Avg Close $7.44 Range $6.43 - $9.99
Q4 2018
Shares 781 Value ($000) $6 Avg Close $9.65 Range $6.80 - $11.36
Q3 2018
Shares 794 Value ($000) $10 Avg Close $9.60 Range $7.68 - $12.83
Q2 2018
Shares 1,043 Value ($000) $20 Avg Close $10.22 Range $7.72 - $11.86
Q1 2018
Shares 328 Value ($000) $9 Avg Close $9.08 Range $6.82 - $12.43
Q4 2017
Shares 11,770 Value ($000) $223 Avg Close $5.92 Range $4.12 - $8.46
Q3 2017
Shares 6,550 Value ($000) $63 Avg Close $4.73 Range $4.16 - $5.40
Q2 2017
Shares 204 Value ($000) $2 Avg Close $3.93 Range $2.96 - $4.90
Q1 2017
Shares 231 Value ($000) $2 Avg Close $3.90 Range $2.78 - $4.52
Q4 2016
Shares 231 Value ($000) $2 Avg Close $4.29 Range $3.72 - $5.04
Q3 2016
Shares 1,231 Value ($000) $14 Avg Close $5.32 Range $4.74 - $6.35
Q2 2016
Shares 37,830 Value ($000) $439 Avg Close $5.39 Range $4.32 - $6.53
Q1 2016
Shares 60,242 Value ($000) $845 Avg Close $4.78 Range $3.72 - $6.25
Q4 2015
Shares 35,298 Value ($000) $390 Avg Close $5.18 Range $2.73 - $7.58
Q3 2015
Shares 14,367 Value ($000) $107 Avg Close $2.35 Range $1.90 - $3.32
Q2 2015
Shares 8 Value ($000) $0 Avg Close $1.89 Range $1.65 - $2.19
Q1 2015
Shares 7 Value ($000) $0 Avg Close $1.81 Range $1.57 - $2.45
Q4 2014
Shares 7 Value ($000) $0 Avg Close $1.79 Range $1.58 - $1.99
Q3 2014
Shares 2,807 Value ($000) $13 Avg Close $1.85 Range $1.42 - $1.98
Q2 2014
Shares 3,858 Value ($000) $15 Avg Close $1.48 Range $1.37 - $1.56
Q1 2014
Shares 3,947 Value ($000) $14 Avg Close $1.37 Range $1.13 - $1.53
Q4 2013
Shares 529 Value ($000) $2 Avg Close $1.10 Range $0.97 - $1.22