EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,400 Value ($000) $263 Avg Close $15.35 Range $12.58 - $18.71
Q4 2020
Shares 15,400 Value ($000) $237 Avg Close $15.88 Range $13.29 - $18.95
Q3 2020
Shares 15,400 Value ($000) $258 Avg Close $13.23 Range $8.47 - $18.64
Q2 2020
Shares 15,400 Value ($000) $148 Avg Close $5.90 Range $3.78 - $9.32
Q1 2020
Shares 15,400 Value ($000) $72 Avg Close $4.89 Range $2.83 - $5.89
Q4 2019
Shares 15,400 Value ($000) $95 Avg Close $6.03 Range $5.40 - $6.96
Q3 2019
Shares 15,400 Value ($000) $95 Avg Close $5.85 Range $5.17 - $6.75
Q2 2019
Shares 15,400 Value ($000) $108 Avg Close $7.33 Range $6.09 - $8.76
Q1 2019
Shares 15,400 Value ($000) $117 Avg Close $7.44 Range $6.43 - $9.99
Q4 2018
Shares 15,400 Value ($000) $131 Avg Close $9.65 Range $6.80 - $11.36
Q3 2018
Shares 15,400 Value ($000) $176 Avg Close $9.60 Range $7.68 - $12.83
Q4 2013
Shares 7,700 Value ($000) $23 Avg Close $1.10 Range $0.97 - $1.22
Q3 2013
Shares 7,700 Value ($000) $21 Avg Close $1.09 Range $0.91 - $1.18
Q2 2013
Shares 7,700 Value ($000) $23 Avg Close $1.25 Range $1.09 - $1.35