EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 79 Value ($000) $1 Avg Close $3.90 Range $2.78 - $4.52
Q4 2016
Shares 79 Value ($000) $1 Avg Close $4.29 Range $3.72 - $5.04
Q3 2016
Shares 79 Value ($000) $1 Avg Close $5.32 Range $4.74 - $6.35
Q2 2016
Shares 1,092 Value ($000) $13 Avg Close $5.39 Range $4.32 - $6.53
Q1 2016
Shares 1,092 Value ($000) $14 Avg Close $4.78 Range $3.72 - $6.25
Q4 2015
Shares 1,313 Value ($000) $15 Avg Close $5.18 Range $2.73 - $7.58
Q3 2015
Shares 1,313 Value ($000) $10 Avg Close $2.35 Range $1.90 - $3.32
Q2 2015
Shares 1,013 Value ($000) $5 Avg Close $1.89 Range $1.65 - $2.19
Q1 2015
Shares 1,013 Value ($000) $4 Avg Close $1.81 Range $1.57 - $2.45
Q4 2014
Shares 1,013 Value ($000) $5 Avg Close $1.79 Range $1.58 - $1.99
Q3 2014
Shares 1,013 Value ($000) $5 Avg Close $1.85 Range $1.42 - $1.98
Q2 2014
Shares 1,289 Value ($000) $5 Avg Close $1.48 Range $1.37 - $1.56
Q1 2014
Shares 1,289 Value ($000) $5 Avg Close $1.37 Range $1.13 - $1.53
Q4 2013
Shares 1,289 Value ($000) $4 Avg Close $1.10 Range $0.97 - $1.22
Q3 2013
Shares 1,289 Value ($000) $3 Avg Close $1.09 Range $0.91 - $1.18
Q2 2013
Shares 1,289 Value ($000) $4 Avg Close $1.25 Range $1.09 - $1.35