EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,500 Value ($000) $29 Avg Close $5.39 Range $4.32 - $6.53

Q1 2016

Shares 2,000 Value ($000) $28 Avg Close $4.78 Range $3.72 - $6.25

Q2 2015

Shares 3,087 Value ($000) $15 Avg Close $1.89 Range $1.65 - $2.19

Q1 2015

Shares 21,300 Value ($000) $88 Avg Close $1.81 Range $1.57 - $2.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,500	$29	$5.39	$4.32 - $6.53
Q1 2016	2,000	$28	$4.78	$3.72 - $6.25
Q2 2015	3,087	$15	$1.89	$1.65 - $2.19
Q1 2015	21,300	$88	$1.81	$1.57 - $2.45