EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 25,096 Value ($000) $291 Avg Close $5.39 Range $4.32 - $6.53

Q1 2016

Shares 19,566 Value ($000) $275 Avg Close $4.78 Range $3.72 - $6.25

Q4 2015

Shares 14,116 Value ($000) $156 Avg Close $5.18 Range $2.73 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	25,096	$291	$5.39	$4.32 - $6.53
Q1 2016	19,566	$275	$4.78	$3.72 - $6.25
Q4 2015	14,116	$156	$5.18	$2.73 - $7.58