EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 92,000 Value ($000) $97 Avg Close $1.42 Range $1.01 - $2.20
Q2 2023
Shares 92,000 Value ($000) $109 Avg Close $1.71 Range $1.00 - $2.99
Q1 2023
Shares 92,000 Value ($000) $270 Avg Close $3.42 Range $2.81 - $4.00
Q4 2022
Shares 92,000 Value ($000) $291 Avg Close $2.75 Range $2.00 - $3.91
Q3 2022
Shares 92,000 Value ($000) $222 Avg Close $3.27 Range $2.39 - $4.37
Q2 2022
Shares 92,000 Value ($000) $386 Avg Close $5.58 Range $3.94 - $8.36
Q1 2022
Shares 92,000 Value ($000) $713 Avg Close $7.81 Range $6.96 - $9.74
Q4 2021
Shares 92,000 Value ($000) $833 Avg Close $9.08 Range $7.40 - $10.08
Q3 2021
Shares 92,000 Value ($000) $889 Avg Close $10.32 Range $9.14 - $13.50
Q2 2021
Shares 92,000 Value ($000) $1,142 Avg Close $14.78 Range $11.69 - $17.85
Q1 2021
Shares 92,000 Value ($000) $1,568 Avg Close $15.35 Range $12.58 - $18.71
Q4 2020
Shares 92,000 Value ($000) $1,413 Avg Close $15.88 Range $13.29 - $18.95
Q3 2020
Shares 92,000 Value ($000) $1,543 Avg Close $13.23 Range $8.47 - $18.64
Q2 2020
Shares 92,000 Value ($000) $890 Avg Close $5.90 Range $3.78 - $9.32
Q1 2020
Shares 92,000 Value ($000) $428 Avg Close $4.89 Range $2.83 - $5.89
Q4 2019
Shares 92,000 Value ($000) $569 Avg Close $6.03 Range $5.40 - $6.96
Q3 2019
Shares 92,000 Value ($000) $569 Avg Close $5.85 Range $5.17 - $6.75
Q2 2019
Shares 92,000 Value ($000) $643 Avg Close $7.33 Range $6.09 - $8.76
Q1 2019
Shares 92,000 Value ($000) $696 Avg Close $7.44 Range $6.43 - $9.99
Q4 2018
Shares 92,000 Value ($000) $785 Avg Close $9.65 Range $6.80 - $11.36