EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 35,000 Value ($000) $37 Avg Close $1.42 Range $1.01 - $2.20
Q2 2023
Shares 35,000 Value ($000) $42 Avg Close $1.71 Range $1.00 - $2.99
Q1 2023
Shares 51,000 Value ($000) $150 Avg Close $3.42 Range $2.81 - $4.00
Q4 2022
Shares 51,000 Value ($000) $161 Avg Close $2.75 Range $2.00 - $3.91
Q3 2022
Shares 51,000 Value ($000) $123 Avg Close $3.27 Range $2.39 - $4.37
Q2 2022
Shares 54,800 Value ($000) $231 Avg Close $5.58 Range $3.94 - $8.36
Q1 2022
Shares 62,000 Value ($000) $481 Avg Close $7.81 Range $6.96 - $9.74
Q4 2021
Shares 62,000 Value ($000) $553 Avg Close $9.08 Range $7.40 - $10.08
Q3 2021
Shares 62,000 Value ($000) $604 Avg Close $10.32 Range $9.14 - $13.50
Q2 2021
Shares 62,000 Value ($000) $773 Avg Close $14.78 Range $11.69 - $17.85
Q1 2021
Shares 55,100 Value ($000) $939 Avg Close $15.35 Range $12.58 - $18.71