EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,834 Value ($000) $80 Avg Close $1.37 Range $1.20 - $1.73
Q3 2025
Shares 59,821 Value ($000) $80 Avg Close $1.25 Range $1.00 - $1.84
Q2 2025
Shares 58,378 Value ($000) $78 Avg Close $1.29 Range $0.92 - $1.64
Q1 2025
Shares 58,732 Value ($000) $81 Avg Close $1.50 Range $1.21 - $1.93
Q4 2024
Shares 60,498 Value ($000) $100 Avg Close $1.93 Range $1.51 - $2.32
Q3 2024
Shares 60,393 Value ($000) $141 Avg Close $2.05 Range $1.73 - $2.49
Q2 2024
Shares 59,172 Value ($000) $112 Avg Close $2.08 Range $1.47 - $2.95
Q1 2024
Shares 55,968 Value ($000) $116 Avg Close $1.72 Range $1.11 - $2.25
Q4 2023
Shares 55,968 Value ($000) $65 Avg Close $0.96 Range $0.80 - $1.42
Q3 2023
Shares 55,968 Value ($000) $59 Avg Close $1.42 Range $1.01 - $2.20
Q2 2023
Shares 55,882 Value ($000) $66 Avg Close $1.71 Range $1.00 - $2.99
Q1 2023
Shares 55,882 Value ($000) $164 Avg Close $3.42 Range $2.81 - $4.00
Q4 2022
Shares 55,882 Value ($000) $0 Avg Close $2.75 Range $2.00 - $3.91
Q3 2022
Shares 56,020 Value ($000) $135 Avg Close $3.27 Range $2.39 - $4.37
Q2 2022
Shares 56,020 Value ($000) $236 Avg Close $5.58 Range $3.94 - $8.36
Q1 2022
Shares 56,020 Value ($000) $434 Avg Close $7.81 Range $6.96 - $9.74
Q4 2021
Shares 56,020 Value ($000) $499 Avg Close $9.08 Range $7.40 - $10.08
Q3 2021
Shares 54,899 Value ($000) $535 Avg Close $10.32 Range $9.14 - $13.50
Q2 2021
Shares 54,899 Value ($000) $684 Avg Close $14.78 Range $11.69 - $17.85
Q1 2021
Shares 54,157 Value ($000) $923 Avg Close $15.35 Range $12.58 - $18.71
Q4 2020
Shares 54,157 Value ($000) $831 Avg Close $15.88 Range $13.29 - $18.95
Q3 2020
Shares 49,667 Value ($000) $832 Avg Close $13.23 Range $8.47 - $18.64
Q2 2020
Shares 49,636 Value ($000) $477 Avg Close $5.90 Range $3.78 - $9.32
Q1 2020
Shares 49,636 Value ($000) $230 Avg Close $4.89 Range $2.83 - $5.89
Q4 2019
Shares 49,636 Value ($000) $306 Avg Close $6.03 Range $5.40 - $6.96
Q3 2019
Shares 49,636 Value ($000) $306 Avg Close $5.85 Range $5.17 - $6.75
Q2 2019
Shares 49,636 Value ($000) $346 Avg Close $7.33 Range $6.09 - $8.76
Q1 2019
Shares 49,636 Value ($000) $375 Avg Close $7.44 Range $6.43 - $9.99
Q4 2018
Shares 49,636 Value ($000) $423 Avg Close $9.65 Range $6.80 - $11.36
Q3 2018
Shares 49,636 Value ($000) $568 Avg Close $9.60 Range $7.68 - $12.83
Q2 2018
Shares 24,818 Value ($000) $465 Avg Close $10.22 Range $7.72 - $11.86
Q1 2018
Shares 21,194 Value ($000) $529 Avg Close $9.08 Range $6.82 - $12.43
Q4 2017
Shares 21,194 Value ($000) $401 Avg Close $5.92 Range $4.12 - $8.46
Q3 2017
Shares 21,194 Value ($000) $203 Avg Close $4.73 Range $4.16 - $5.40
Q2 2017
Shares 21,194 Value ($000) $224 Avg Close $3.93 Range $2.96 - $4.90
Q1 2017
Shares 21,194 Value ($000) $143 Avg Close $3.90 Range $2.78 - $4.52
Q4 2016
Shares 21,194 Value ($000) $210 Avg Close $4.29 Range $3.72 - $5.04
Q3 2016
Shares 21,194 Value ($000) $241 Avg Close $5.32 Range $4.74 - $6.35
Q2 2016
Shares 21,194 Value ($000) $246 Avg Close $5.39 Range $4.32 - $6.53
Q1 2016
Shares 21,194 Value ($000) $297 Avg Close $4.78 Range $3.72 - $6.25
Q4 2015
Shares 19,368 Value ($000) $214 Avg Close $5.18 Range $2.73 - $7.58