EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 11,500 Value ($000) $45 Avg Close $1.48 Range $1.37 - $1.56

Q1 2014

Shares 11,500 Value ($000) $42 Avg Close $1.37 Range $1.13 - $1.53

Q4 2013

Shares 11,500 Value ($000) $35 Avg Close $1.10 Range $0.97 - $1.22

Q3 2013

Shares 11,500 Value ($000) $31 Avg Close $1.09 Range $0.91 - $1.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	11,500	$45	$1.48	$1.37 - $1.56
Q1 2014	11,500	$42	$1.37	$1.13 - $1.53
Q4 2013	11,500	$35	$1.10	$0.97 - $1.22
Q3 2013	11,500	$31	$1.09	$0.91 - $1.18