EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 87,371 Value ($000) $844 Avg Close $10.32 Range $9.14 - $13.50

Q2 2021

Shares 166,578 Value ($000) $2,067 Avg Close $14.78 Range $11.69 - $17.85

Q1 2021

Shares 166,578 Value ($000) $2,840 Avg Close $15.35 Range $12.58 - $18.71

Q4 2020

Shares 165,678 Value ($000) $2,545 Avg Close $15.88 Range $13.29 - $18.95

Q3 2020

Shares 166,078 Value ($000) $2,786 Avg Close $13.23 Range $8.47 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	87,371	$844	$10.32	$9.14 - $13.50
Q2 2021	166,578	$2,067	$14.78	$11.69 - $17.85
Q1 2021	166,578	$2,840	$15.35	$12.58 - $18.71
Q4 2020	165,678	$2,545	$15.88	$13.29 - $18.95
Q3 2020	166,078	$2,786	$13.23	$8.47 - $18.64