EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 300 Value ($000) $5 Avg Close $13.23 Range $8.47 - $18.64

Q3 2018

Shares 400 Value ($000) $5 Avg Close $9.60 Range $7.68 - $12.83

Q2 2018

Shares 178 Value ($000) $3 Avg Close $10.22 Range $7.72 - $11.86

Q1 2018

Shares 1,836 Value ($000) $46 Avg Close $9.08 Range $6.82 - $12.43

Q1 2016

Shares 1,300 Value ($000) $18 Avg Close $4.78 Range $3.72 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	300	$5	$13.23	$8.47 - $18.64
Q3 2018	400	$5	$9.60	$7.68 - $12.83
Q2 2018	178	$3	$10.22	$7.72 - $11.86
Q1 2018	1,836	$46	$9.08	$6.82 - $12.43
Q1 2016	1,300	$18	$4.78	$3.72 - $6.25