EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,480 Value ($000) $24 Avg Close $1.37 Range $1.20 - $1.73

Q3 2025

Shares 26,852 Value ($000) $36 Avg Close $1.25 Range $1.00 - $1.84

Q1 2025

Shares 14,295 Value ($000) $20 Avg Close $1.50 Range $1.21 - $1.93

Q2 2023

Shares 11,958 Value ($000) $14 Avg Close $1.71 Range $1.00 - $2.99

Q4 2022

Shares 12,947 Value ($000) $41 Avg Close $2.75 Range $2.00 - $3.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,480	$24	$1.37	$1.20 - $1.73
Q3 2025	26,852	$36	$1.25	$1.00 - $1.84
Q1 2025	14,295	$20	$1.50	$1.21 - $1.93
Q2 2023	11,958	$14	$1.71	$1.00 - $2.99
Q4 2022	12,947	$41	$2.75	$2.00 - $3.91