EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,265 Value ($000) $22 Avg Close $10.32 Range $9.14 - $13.50
Q2 2021
Shares 20,660 Value ($000) $257 Avg Close $14.78 Range $11.69 - $17.85
Q1 2021
Shares 25,818 Value ($000) $440 Avg Close $15.35 Range $12.58 - $18.71
Q4 2020
Shares 32,898 Value ($000) $505 Avg Close $15.88 Range $13.29 - $18.95
Q3 2020
Shares 24,420 Value ($000) $410 Avg Close $13.23 Range $8.47 - $18.64
Q2 2020
Shares 1,837 Value ($000) $18 Avg Close $5.90 Range $3.78 - $9.32
Q1 2019
Shares 7,671 Value ($000) $58 Avg Close $7.44 Range $6.43 - $9.99
Q4 2018
Shares 17,814 Value ($000) $152 Avg Close $9.65 Range $6.80 - $11.36
Q3 2018
Shares 23,693 Value ($000) $271 Avg Close $9.60 Range $7.68 - $12.83
Q2 2018
Shares 15,759 Value ($000) $295 Avg Close $10.22 Range $7.72 - $11.86
Q1 2018
Shares 9,002 Value ($000) $225 Avg Close $9.08 Range $6.82 - $12.43