EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,522 Value ($000) $115 Avg Close $7.33 Range $6.09 - $8.76

Q1 2019

Shares 20,540 Value ($000) $155 Avg Close $7.44 Range $6.43 - $9.99

Q4 2018

Shares 23,849 Value ($000) $203 Avg Close $9.65 Range $6.80 - $11.36

Q3 2018

Shares 29,652 Value ($000) $339 Avg Close $9.60 Range $7.68 - $12.83

Q2 2018

Shares 15,021 Value ($000) $280 Avg Close $10.22 Range $7.72 - $11.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,522	$115	$7.33	$6.09 - $8.76
Q1 2019	20,540	$155	$7.44	$6.43 - $9.99
Q4 2018	23,849	$203	$9.65	$6.80 - $11.36
Q3 2018	29,652	$339	$9.60	$7.68 - $12.83
Q2 2018	15,021	$280	$10.22	$7.72 - $11.86