EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 79,978 Value ($000) $1,341 Avg Close $13.23 Range $8.47 - $18.64

Q2 2020

Shares 76,624 Value ($000) $737 Avg Close $5.90 Range $3.78 - $9.32

Q1 2018

Shares 31,858 Value ($000) $796 Avg Close $9.08 Range $6.82 - $12.43

Q2 2016

Shares 81,829 Value ($000) $950 Avg Close $5.39 Range $4.32 - $6.53

Q1 2016

Shares 81,829 Value ($000) $1,148 Avg Close $4.78 Range $3.72 - $6.25

Q4 2015

Shares 84,701 Value ($000) $938 Avg Close $5.18 Range $2.73 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	79,978	$1,341	$13.23	$8.47 - $18.64
Q2 2020	76,624	$737	$5.90	$3.78 - $9.32
Q1 2018	31,858	$796	$9.08	$6.82 - $12.43
Q2 2016	81,829	$950	$5.39	$4.32 - $6.53
Q1 2016	81,829	$1,148	$4.78	$3.72 - $6.25
Q4 2015	84,701	$938	$5.18	$2.73 - $7.58