EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,832 Value ($000) $4 Avg Close $1.37 Range $1.20 - $1.73
Q3 2025
Shares 2,976 Value ($000) $4 Avg Close $1.25 Range $1.00 - $1.84
Q2 2025
Shares 3,306 Value ($000) $4 Avg Close $1.29 Range $0.92 - $1.64
Q1 2025
Shares 3,577 Value ($000) $5 Avg Close $1.50 Range $1.21 - $1.93
Q4 2024
Shares 3,019 Value ($000) $5 Avg Close $1.93 Range $1.51 - $2.32
Q3 2024
Shares 1,828 Value ($000) $4 Avg Close $2.05 Range $1.73 - $2.49
Q2 2024
Shares 3,685 Value ($000) $7 Avg Close $2.08 Range $1.47 - $2.95
Q1 2024
Shares 5,044 Value ($000) $10 Avg Close $1.72 Range $1.11 - $2.25
Q4 2023
Shares 6,687 Value ($000) $8 Avg Close $0.96 Range $0.80 - $1.42
Q3 2023
Shares 7,521 Value ($000) $8 Avg Close $1.42 Range $1.01 - $2.20
Q2 2023
Shares 8,167 Value ($000) $10 Avg Close $1.71 Range $1.00 - $2.99
Q1 2023
Shares 1,984 Value ($000) $0 Avg Close $3.42 Range $2.81 - $4.00
Q4 2022
Shares 1,681 Value ($000) $0 Avg Close $2.75 Range $2.00 - $3.91
Q3 2022
Shares 4,078 Value ($000) $10 Avg Close $3.27 Range $2.39 - $4.37
Q2 2022
Shares 3,355 Value ($000) $14 Avg Close $5.58 Range $3.94 - $8.36
Q1 2022
Shares 1,726 Value ($000) $13 Avg Close $7.81 Range $6.96 - $9.74
Q4 2021
Shares 509 Value ($000) $5 Avg Close $9.08 Range $7.40 - $10.08
Q3 2021
Shares 716 Value ($000) $7 Avg Close $10.32 Range $9.14 - $13.50
Q2 2021
Shares 1,413 Value ($000) $18 Avg Close $14.78 Range $11.69 - $17.85
Q1 2021
Shares 1,045 Value ($000) $18 Avg Close $15.35 Range $12.58 - $18.71
Q4 2020
Shares 1,257 Value ($000) $20 Avg Close $15.88 Range $13.29 - $18.95
Q4 2019
Shares 473 Value ($000) $3 Avg Close $6.03 Range $5.40 - $6.96
Q3 2019
Shares 138 Value ($000) $1 Avg Close $5.85 Range $5.17 - $6.75
Q2 2019
Shares 378 Value ($000) $3 Avg Close $7.33 Range $6.09 - $8.76
Q1 2019
Shares 1,042 Value ($000) $8 Avg Close $7.44 Range $6.43 - $9.99
Q4 2018
Shares 760 Value ($000) $6 Avg Close $9.65 Range $6.80 - $11.36
Q3 2018
Shares 84 Value ($000) $1 Avg Close $9.60 Range $7.68 - $12.83
Q2 2018
Shares 1,237 Value ($000) $23 Avg Close $10.22 Range $7.72 - $11.86
Q2 2017
Shares 200 Value ($000) $2 Avg Close $3.93 Range $2.96 - $4.90
Q3 2016
Shares 656 Value ($000) $7 Avg Close $5.32 Range $4.74 - $6.35
Q2 2016
Shares 100 Value ($000) $1 Avg Close $5.39 Range $4.32 - $6.53
Q4 2015
Shares 500 Value ($000) $6 Avg Close $5.18 Range $2.73 - $7.58
Q3 2015
Shares 386 Value ($000) $3 Avg Close $2.35 Range $1.90 - $3.32
Q2 2015
Shares 697 Value ($000) $3 Avg Close $1.89 Range $1.65 - $2.19
Q1 2015
Shares 245 Value ($000) $1 Avg Close $1.81 Range $1.57 - $2.45
Q4 2014
Shares 100 Value ($000) $0 Avg Close $1.79 Range $1.58 - $1.99
Q3 2014
Shares 39 Value ($000) $0 Avg Close $1.85 Range $1.42 - $1.98
Q1 2014
Shares 338 Value ($000) $1 Avg Close $1.37 Range $1.13 - $1.53
Q4 2013
Shares 270 Value ($000) $1 Avg Close $1.10 Range $0.97 - $1.22
Q2 2013
Shares 234 Value ($000) $1 Avg Close $1.25 Range $1.09 - $1.35