EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,398 Value ($000) $12 Avg Close $9.08 Range $7.40 - $10.08

Q3 2021

Shares 1,359 Value ($000) $13 Avg Close $10.32 Range $9.14 - $13.50

Q2 2021

Shares 1,359 Value ($000) $17 Avg Close $14.78 Range $11.69 - $17.85

Q1 2021

Shares 1,355 Value ($000) $23 Avg Close $15.35 Range $12.58 - $18.71

Q4 2020

Shares 1,274 Value ($000) $20 Avg Close $15.88 Range $13.29 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,398	$12	$9.08	$7.40 - $10.08
Q3 2021	1,359	$13	$10.32	$9.14 - $13.50
Q2 2021	1,359	$17	$14.78	$11.69 - $17.85
Q1 2021	1,355	$23	$15.35	$12.58 - $18.71
Q4 2020	1,274	$20	$15.88	$13.29 - $18.95