EDUCATIONAL DEV CORP

Ticker: EDUC CUSIP: 281479105 Class: USD

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,700 Value ($000) $103 Avg Close $7.44 Range $6.43 - $9.99

Q4 2018

Shares 16,203 Value ($000) $138 Avg Close $9.65 Range $6.80 - $11.36

Q3 2018

Shares 23,561 Value ($000) $269 Avg Close $9.60 Range $7.68 - $12.83

Q2 2018

Shares 14,900 Value ($000) $279 Avg Close $10.22 Range $7.72 - $11.86

Q2 2016

Shares 12,300 Value ($000) $142 Avg Close $5.39 Range $4.32 - $6.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,700	$103	$7.44	$6.43 - $9.99
Q4 2018	16,203	$138	$9.65	$6.80 - $11.36
Q3 2018	23,561	$269	$9.60	$7.68 - $12.83
Q2 2018	14,900	$279	$10.22	$7.72 - $11.86
Q2 2016	12,300	$142	$5.39	$4.32 - $6.53