EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,483 Value ($000) $663 Avg Close $74.58 Range $65.94 - $78.75
Q2 2024
Shares 296,275 Value ($000) $27,367 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 377,997 Value ($000) $36,121 Avg Close $84.00 Range $71.67 - $96.12
Q2 2023
Shares 26,802 Value ($000) $2,528 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 840 Value ($000) $69 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 4,440 Value ($000) $331 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 839,880 Value ($000) $69,399 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 1,454,302 Value ($000) $138,290 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,171,278 Value ($000) $137,883 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 800,391 Value ($000) $103,691 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 66,551 Value ($000) $7,534 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 51,711 Value ($000) $5,356 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 53,713 Value ($000) $4,493 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 46,666 Value ($000) $4,257 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 47,814 Value ($000) $3,817 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 17,095 Value ($000) $1,181 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 10,719 Value ($000) $2,022 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 11,788 Value ($000) $2,750 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,588 Value ($000) $349 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 4,561 Value ($000) $843 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 431,880 Value ($000) $82,632 Avg Close $57.07 Range $46.95 - $65.95
Q3 2018
Shares 2,046 Value ($000) $356 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 37,924 Value ($000) $5,521 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 43,429 Value ($000) $6,059 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 152,528 Value ($000) $17,191 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 21,475 Value ($000) $2,347 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 621,986 Value ($000) $73,544 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 1,195,903 Value ($000) $112,499 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 2,027,370 Value ($000) $189,965 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 1,551,059 Value ($000) $186,996 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 1,725,161 Value ($000) $172,051 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 1,699,284 Value ($000) $149,894 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 2,205,594 Value ($000) $174,198 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 1,000,519 Value ($000) $142,244 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 41,262 Value ($000) $5,877 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 9,750 Value ($000) $1,389 Avg Close $22.43 Range $20.66 - $25.07
Q3 2013
Shares 72,751 Value ($000) $5,066 Avg Close $11.70 Range $10.84 - $12.29