EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,873 Value ($000) $527 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 2,245 Value ($000) $428 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 55,854 Value ($000) $8,548 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 103,138 Value ($000) $17,951 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 102,325 Value ($000) $14,889 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 102,241 Value ($000) $14,260 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 271,214 Value ($000) $30,559 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 65,635 Value ($000) $7,080 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 60,163 Value ($000) $7,112 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 136,380 Value ($000) $12,831 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 109,543 Value ($000) $10,264 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 46,967 Value ($000) $5,662 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 54,269 Value ($000) $5,413 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 45,544 Value ($000) $4,017 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 45,465 Value ($000) $3,592 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 22,680 Value ($000) $3,224 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 21,744 Value ($000) $3,097 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 18,596 Value ($000) $2,649 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 600 Value ($000) $76 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 600 Value ($000) $61 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 600 Value ($000) $52 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 43,272 Value ($000) $3,210 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 7,500 Value ($000) $493 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 6,900 Value ($000) $480 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 6,900 Value ($000) $464 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,873	$527	$60.47	$55.23 - $65.00
Q1 2019	2,245	$428	$57.07	$46.95 - $65.95
Q4 2018	55,854	$8,548	$50.60	$45.48 - $58.33
Q3 2018	103,138	$17,951	$48.91	$44.84 - $58.33
Q2 2018	102,325	$14,889	$46.67	$41.00 - $51.74
Q1 2018	102,241	$14,260	$43.43	$36.89 - $47.74
Q4 2017	271,214	$30,559	$36.70	$33.40 - $39.68
Q3 2017	65,635	$7,080	$38.14	$35.78 - $40.48
Q2 2017	60,163	$7,112	$36.50	$30.81 - $40.25
Q1 2017	136,380	$12,831	$31.31	$28.85 - $33.49
Q4 2016	109,543	$10,264	$32.40	$27.04 - $40.58
Q3 2016	46,967	$5,662	$37.66	$32.67 - $40.58
Q2 2016	54,269	$5,413	$34.21	$28.91 - $37.33
Q1 2016	45,544	$4,017	$27.59	$24.07 - $29.98
Q4 2015	45,465	$3,592	$25.97	$23.44 - $27.81
Q3 2015	22,680	$3,224	$24.14	$20.84 - $26.50
Q2 2015	21,744	$3,097	$22.57	$20.46 - $24.55
Q1 2015	18,596	$2,649	$22.43	$20.66 - $25.07
Q4 2014	600	$76	$20.09	$16.18 - $22.38
Q3 2014	600	$61	$15.78	$14.01 - $17.45
Q2 2014	600	$52	$13.56	$12.13 - $14.70
Q1 2014	43,272	$3,210	$11.54	$10.51 - $12.60
Q4 2013	7,500	$493	$11.27	$10.10 - $13.15
Q3 2013	6,900	$480	$11.70	$10.84 - $12.29
Q2 2013	6,900	$464	$11.84	$10.39 - $14.35