EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,631 Value ($000) $440 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,855 Value ($000) $218 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,247 Value ($000) $291 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,544 Value ($000) $288 Avg Close $114.14 Range $102.70 - $123.27
Q3 2020
Shares 23,954 Value ($000) $1,912 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 5,375 Value ($000) $1,014 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 5,375 Value ($000) $1,014 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 6,875 Value ($000) $1,598 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 6,405 Value ($000) $1,409 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 4,898 Value ($000) $904 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,519 Value ($000) $291 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,519 Value ($000) $232 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 2,089 Value ($000) $363 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 2,089 Value ($000) $304 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,950 Value ($000) $272 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 1,950 Value ($000) $220 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 8,300 Value ($000) $907 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 2,900 Value ($000) $343 Avg Close $36.50 Range $30.81 - $40.25
Q3 2016
Shares 8,720 Value ($000) $1,051 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 17,080 Value ($000) $1,703 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 17,080 Value ($000) $1,507 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 17,080 Value ($000) $1,349 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 15,510 Value ($000) $2,205 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 22,150 Value ($000) $3,155 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 22,150 Value ($000) $3,155 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 20,740 Value ($000) $2,642 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 19,390 Value ($000) $1,981 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 12,720 Value ($000) $1,092 Avg Close $13.56 Range $12.13 - $14.70