EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,067 Value ($000) $176 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 2,214 Value ($000) $172 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 2,016 Value ($000) $158 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 23,071 Value ($000) $1,672 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 22,691 Value ($000) $1,666 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 26,495 Value ($000) $1,732 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 37,993 Value ($000) $3,509 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 39,583 Value ($000) $3,731 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 42,820 Value ($000) $3,265 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 41,218 Value ($000) $2,626 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 38,093 Value ($000) $3,593 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 42,532 Value ($000) $3,519 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 47,341 Value ($000) $3,532 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 61,331 Value ($000) $5,068 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 64,171 Value ($000) $6,102 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 64,620 Value ($000) $7,607 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 66,726 Value ($000) $8,645 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 58,683 Value ($000) $6,643 Avg Close $114.14 Range $102.70 - $123.27
Q1 2021
Shares 53,058 Value ($000) $4,437 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 47,612 Value ($000) $4,343 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 54,654 Value ($000) $4,362 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 73,960 Value ($000) $5,111 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 27,917 Value ($000) $5,266 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 28,837 Value ($000) $6,728 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 32,037 Value ($000) $7,045 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 37,257 Value ($000) $6,883 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 49,856 Value ($000) $9,539 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 54,200 Value ($000) $8,302 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 54,561 Value ($000) $9,499 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 51,775 Value ($000) $7,537 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 34,098 Value ($000) $4,757 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 7,753 Value ($000) $873 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 7,780 Value ($000) $850 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 7,882 Value ($000) $932 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 7,730 Value ($000) $727 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 17,064 Value ($000) $1,599 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 17,077 Value ($000) $2,059 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 10,998 Value ($000) $1,097 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 10,516 Value ($000) $928 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 12,956 Value ($000) $1,023 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 15,001 Value ($000) $2,133 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 14,517 Value ($000) $2,068 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 19,227 Value ($000) $2,739 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 15,996 Value ($000) $2,038 Avg Close $20.09 Range $16.18 - $22.38
Q4 2013
Shares 6,396 Value ($000) $421 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 7,059 Value ($000) $491 Avg Close $11.70 Range $10.84 - $12.29