EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 35,847 Value ($000) $4,321 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 37,312 Value ($000) $3,721 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 37,217 Value ($000) $3,282 Avg Close $27.59 Range $24.07 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	35,847	$4,321	$37.66	$32.67 - $40.58
Q2 2016	37,312	$3,721	$34.21	$28.91 - $37.33
Q1 2016	37,217	$3,282	$27.59	$24.07 - $29.98