EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,207 Value ($000) $1,978 Avg Close $82.07 Range $72.30 - $87.89

Q4 2017

Shares 4,062 Value ($000) $458 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 4,434 Value ($000) $485 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 4,900 Value ($000) $579 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 6,279 Value ($000) $591 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 6,957 Value ($000) $652 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 13,323 Value ($000) $1,606 Avg Close $37.66 Range $32.67 - $40.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,207	$1,978	$82.07	$72.30 - $87.89
Q4 2017	4,062	$458	$36.70	$33.40 - $39.68
Q3 2017	4,434	$485	$38.14	$35.78 - $40.48
Q2 2017	4,900	$579	$36.50	$30.81 - $40.25
Q1 2017	6,279	$591	$31.31	$28.85 - $33.49
Q4 2016	6,957	$652	$32.40	$27.04 - $40.58
Q3 2016	13,323	$1,606	$37.66	$32.67 - $40.58