EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 31,000 Value ($000) $3,167 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 38,000 Value ($000) $3,262 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 38,000 Value ($000) $2,818 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 10,000 Value ($000) $658 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 35,000 Value ($000) $2,437 Avg Close $11.70 Range $10.84 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	31,000	$3,167	$15.78	$14.01 - $17.45
Q2 2014	38,000	$3,262	$13.56	$12.13 - $14.70
Q1 2014	38,000	$2,818	$11.54	$10.51 - $12.60
Q4 2013	10,000	$658	$11.27	$10.10 - $13.15
Q3 2013	35,000	$2,437	$11.70	$10.84 - $12.29