EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,376 Value ($000) $30,978 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 378,778 Value ($000) $29,458 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 414,455 Value ($000) $32,415 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 461,399 Value ($000) $33,442 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 647,976 Value ($000) $47,970 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 707,731 Value ($000) $46,703 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 744,146 Value ($000) $68,737 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 762,467 Value ($000) $72,861 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 827,840 Value ($000) $63,123 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 850,257 Value ($000) $58,906 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 844,848 Value ($000) $79,695 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 852,203 Value ($000) $70,503 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 853,245 Value ($000) $63,661 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 749,193 Value ($000) $61,906 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 768,647 Value ($000) $73,090 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 748,904 Value ($000) $88,161 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 710,134 Value ($000) $91,998 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 704,660 Value ($000) $79,774 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 731,940 Value ($000) $75,806 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 732,322 Value ($000) $61,252 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 721,115 Value ($000) $65,787 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 697,397 Value ($000) $55,668 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 732,055 Value ($000) $50,593 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 235,316 Value ($000) $44,384 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 242,997 Value ($000) $56,689 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 260,473 Value ($000) $57,281 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 275,409 Value ($000) $50,879 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 285,176 Value ($000) $54,562 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 290,927 Value ($000) $44,563 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 297,882 Value ($000) $51,860 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 315,048 Value ($000) $45,861 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 331,880 Value ($000) $46,303 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 342,317 Value ($000) $38,583 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 277,640 Value ($000) $30,350 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 240,210 Value ($000) $28,403 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 216,464 Value ($000) $20,364 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 126,858 Value ($000) $11,887 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 66,023 Value ($000) $7,959 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 65,566 Value ($000) $6,540 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 66,245 Value ($000) $5,844 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 84,952 Value ($000) $6,709 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 42,244 Value ($000) $6,006 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 41,154 Value ($000) $5,861 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 42,493 Value ($000) $6,053 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 31,000 Value ($000) $3,949 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 29,444 Value ($000) $3,008 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 32,393 Value ($000) $2,780 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 33,309 Value ($000) $2,471 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 36,323 Value ($000) $2,388 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 36,824 Value ($000) $2,565 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 32,764 Value ($000) $2,201 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,376	$30,978	$82.07	$72.30 - $87.89
Q3 2025	378,778	$29,458	$78.13	$73.05 - $83.00
Q2 2025	414,455	$32,415	$74.58	$65.94 - $78.75
Q1 2025	461,399	$33,442	$71.57	$67.32 - $76.73
Q4 2024	647,976	$47,970	$69.99	$64.01 - $76.23
Q3 2024	707,731	$46,703	$72.66	$58.93 - $95.25
Q2 2024	744,146	$68,737	$88.55	$83.50 - $95.73
Q1 2024	762,467	$72,861	$84.00	$71.67 - $96.12
Q4 2023	827,840	$63,123	$69.58	$60.57 - $79.05
Q3 2023	850,257	$58,906	$80.36	$68.95 - $94.34
Q2 2023	844,848	$79,695	$86.92	$80.94 - $94.87
Q1 2023	852,203	$70,503	$78.60	$73.54 - $84.85
Q4 2022	853,245	$63,661	$77.07	$67.13 - $89.17
Q3 2022	749,193	$61,906	$96.22	$81.87 - $107.92
Q2 2022	768,647	$73,090	$103.52	$85.58 - $131.10
Q1 2022	748,904	$88,161	$112.18	$96.39 - $129.53
Q4 2021	710,134	$91,998	$116.64	$105.66 - $131.73
Q3 2021	704,660	$79,774	$114.14	$102.70 - $123.27
Q2 2021	731,940	$75,806	$94.26	$83.12 - $105.58
Q1 2021	732,322	$61,252	$84.54	$78.44 - $91.73
Q4 2020	721,115	$65,787	$82.95	$70.92 - $92.08
Q3 2020	697,397	$55,668	$78.03	$66.87 - $87.79
Q2 2020	732,055	$50,593	$71.07	$56.44 - $78.43
Q1 2020	235,316	$44,384	$72.12	$51.51 - $81.90
Q4 2019	242,997	$56,689	$78.09	$71.08 - $82.55
Q3 2019	260,473	$57,281	$70.25	$61.00 - $76.06
Q2 2019	275,409	$50,879	$60.47	$55.23 - $65.00
Q1 2019	285,176	$54,562	$57.07	$46.95 - $65.95
Q4 2018	290,927	$44,563	$50.60	$45.48 - $58.33
Q3 2018	297,882	$51,860	$48.91	$44.84 - $58.33
Q2 2018	315,048	$45,861	$46.67	$41.00 - $51.74
Q1 2018	331,880	$46,303	$43.43	$36.89 - $47.74
Q4 2017	342,317	$38,583	$36.70	$33.40 - $39.68
Q3 2017	277,640	$30,350	$38.14	$35.78 - $40.48
Q2 2017	240,210	$28,403	$36.50	$30.81 - $40.25
Q1 2017	216,464	$20,364	$31.31	$28.85 - $33.49
Q4 2016	126,858	$11,887	$32.40	$27.04 - $40.58
Q3 2016	66,023	$7,959	$37.66	$32.67 - $40.58
Q2 2016	65,566	$6,540	$34.21	$28.91 - $37.33
Q1 2016	66,245	$5,844	$27.59	$24.07 - $29.98
Q4 2015	84,952	$6,709	$25.97	$23.44 - $27.81
Q3 2015	42,244	$6,006	$24.14	$20.84 - $26.50
Q2 2015	41,154	$5,861	$22.57	$20.46 - $24.55
Q1 2015	42,493	$6,053	$22.43	$20.66 - $25.07
Q4 2014	31,000	$3,949	$20.09	$16.18 - $22.38
Q3 2014	29,444	$3,008	$15.78	$14.01 - $17.45
Q2 2014	32,393	$2,780	$13.56	$12.13 - $14.70
Q1 2014	33,309	$2,471	$11.54	$10.51 - $12.60
Q4 2013	36,323	$2,388	$11.27	$10.10 - $13.15
Q3 2013	36,824	$2,565	$11.70	$10.84 - $12.29
Q2 2013	32,764	$2,201	$11.84	$10.39 - $14.35