EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,754 Value ($000) $3,048 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 29,572 Value ($000) $2,300 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 36,023 Value ($000) $2,817 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 35,974 Value ($000) $2,607 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 41,898 Value ($000) $3,102 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 39,220 Value ($000) $2,588 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 52,061 Value ($000) $4,809 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 66,160 Value ($000) $6,322 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 71,727 Value ($000) $5,470 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 100,921 Value ($000) $6,992 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 127,278 Value ($000) $12,006 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 134,289 Value ($000) $11,110 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 139,189 Value ($000) $10,385 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 150,270 Value ($000) $12,418 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 229,627 Value ($000) $10,569 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 64,582 Value ($000) $7,602 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 61,007 Value ($000) $7,903 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 59,827 Value ($000) $6,773 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 64,013 Value ($000) $6,629 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 65,768 Value ($000) $5,500 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 85,678 Value ($000) $7,817 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 84,774 Value ($000) $6,765 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 86,203 Value ($000) $5,958 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 29,825 Value ($000) $5,625 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 29,561 Value ($000) $6,896 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 33,480 Value ($000) $7,360 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 33,858 Value ($000) $6,254 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 35,823 Value ($000) $6,855 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 37,480 Value ($000) $5,739 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 39,136 Value ($000) $6,814 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 35,553 Value ($000) $5,175 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 35,393 Value ($000) $4,938 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 37,641 Value ($000) $4,242 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 38,265 Value ($000) $4,182 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 31,481 Value ($000) $3,723 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 33,277 Value ($000) $3,130 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 37,651 Value ($000) $3,528 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 34,190 Value ($000) $4,121 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 32,280 Value ($000) $3,220 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 33,518 Value ($000) $2,956 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 47,381 Value ($000) $3,742 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 30,290 Value ($000) $4,307 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 15,512 Value ($000) $2,208 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 11,302 Value ($000) $1,609 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 12,912 Value ($000) $1,644 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 13,495 Value ($000) $1,378 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 200 Value ($000) $17 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 200 Value ($000) $15 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 200 Value ($000) $13 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 300 Value ($000) $21 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 350 Value ($000) $24 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,754	$3,048	$82.07	$72.30 - $87.89
Q3 2025	29,572	$2,300	$78.13	$73.05 - $83.00
Q2 2025	36,023	$2,817	$74.58	$65.94 - $78.75
Q1 2025	35,974	$2,607	$71.57	$67.32 - $76.73
Q4 2024	41,898	$3,102	$69.99	$64.01 - $76.23
Q3 2024	39,220	$2,588	$72.66	$58.93 - $95.25
Q2 2024	52,061	$4,809	$88.55	$83.50 - $95.73
Q1 2024	66,160	$6,322	$84.00	$71.67 - $96.12
Q4 2023	71,727	$5,470	$69.58	$60.57 - $79.05
Q3 2023	100,921	$6,992	$80.36	$68.95 - $94.34
Q2 2023	127,278	$12,006	$86.92	$80.94 - $94.87
Q1 2023	134,289	$11,110	$78.60	$73.54 - $84.85
Q4 2022	139,189	$10,385	$77.07	$67.13 - $89.17
Q3 2022	150,270	$12,418	$96.22	$81.87 - $107.92
Q2 2022	229,627	$10,569	$103.52	$85.58 - $131.10
Q1 2022	64,582	$7,602	$112.18	$96.39 - $129.53
Q4 2021	61,007	$7,903	$116.64	$105.66 - $131.73
Q3 2021	59,827	$6,773	$114.14	$102.70 - $123.27
Q2 2021	64,013	$6,629	$94.26	$83.12 - $105.58
Q1 2021	65,768	$5,500	$84.54	$78.44 - $91.73
Q4 2020	85,678	$7,817	$82.95	$70.92 - $92.08
Q3 2020	84,774	$6,765	$78.03	$66.87 - $87.79
Q2 2020	86,203	$5,958	$71.07	$56.44 - $78.43
Q1 2020	29,825	$5,625	$72.12	$51.51 - $81.90
Q4 2019	29,561	$6,896	$78.09	$71.08 - $82.55
Q3 2019	33,480	$7,360	$70.25	$61.00 - $76.06
Q2 2019	33,858	$6,254	$60.47	$55.23 - $65.00
Q1 2019	35,823	$6,855	$57.07	$46.95 - $65.95
Q4 2018	37,480	$5,739	$50.60	$45.48 - $58.33
Q3 2018	39,136	$6,814	$48.91	$44.84 - $58.33
Q2 2018	35,553	$5,175	$46.67	$41.00 - $51.74
Q1 2018	35,393	$4,938	$43.43	$36.89 - $47.74
Q4 2017	37,641	$4,242	$36.70	$33.40 - $39.68
Q3 2017	38,265	$4,182	$38.14	$35.78 - $40.48
Q2 2017	31,481	$3,723	$36.50	$30.81 - $40.25
Q1 2017	33,277	$3,130	$31.31	$28.85 - $33.49
Q4 2016	37,651	$3,528	$32.40	$27.04 - $40.58
Q3 2016	34,190	$4,121	$37.66	$32.67 - $40.58
Q2 2016	32,280	$3,220	$34.21	$28.91 - $37.33
Q1 2016	33,518	$2,956	$27.59	$24.07 - $29.98
Q4 2015	47,381	$3,742	$25.97	$23.44 - $27.81
Q3 2015	30,290	$4,307	$24.14	$20.84 - $26.50
Q2 2015	15,512	$2,208	$22.57	$20.46 - $24.55
Q1 2015	11,302	$1,609	$22.43	$20.66 - $25.07
Q4 2014	12,912	$1,644	$20.09	$16.18 - $22.38
Q3 2014	13,495	$1,378	$15.78	$14.01 - $17.45
Q2 2014	200	$17	$13.56	$12.13 - $14.70
Q1 2014	200	$15	$11.54	$10.51 - $12.60
Q4 2013	200	$13	$11.27	$10.10 - $13.15
Q3 2013	300	$21	$11.70	$10.84 - $12.29
Q2 2013	350	$24	$11.84	$10.39 - $14.35