EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,856 Value ($000) $3,312 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 39,469 Value ($000) $3,070 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 41,392 Value ($000) $3,237 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 32,282 Value ($000) $2,340 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 45,342 Value ($000) $3,357 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 48,191 Value ($000) $3,180 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 51,986 Value ($000) $4,802 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 32,282 Value ($000) $2,340 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 63,771 Value ($000) $4,863 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 73,482 Value ($000) $5,091 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 82,763 Value ($000) $7,807 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 55,725 Value ($000) $4,610 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 57,719 Value ($000) $4 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 60,598 Value ($000) $5,007 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 63,100 Value ($000) $6,001 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 65,270 Value ($000) $7,683 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 67,488 Value ($000) $8,744 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 70,092 Value ($000) $7,935 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 87,763 Value ($000) $7,340 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 87,763 Value ($000) $7,340 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 71,825 Value ($000) $6,552 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 71,853 Value ($000) $5,736 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 72,705 Value ($000) $5,024 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 24,290 Value ($000) $4,582 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 24,686 Value ($000) $5,759 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 26,747 Value ($000) $5,882 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 34,091 Value ($000) $6,298 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 37,301 Value ($000) $7,137 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 37,413 Value ($000) $5,731 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 38,756 Value ($000) $6,747 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 39,325 Value ($000) $5,725 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 39,426 Value ($000) $5,501 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 45,230 Value ($000) $5,098 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 47,365 Value ($000) $5,177 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 49,138 Value ($000) $5,811 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 63,868 Value ($000) $6,008 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 68,216 Value ($000) $6,392 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 69,956 Value ($000) $8,434 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 71,540 Value ($000) $7,134 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 79,286 Value ($000) $6,994 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 93,336 Value ($000) $7,372 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 46,394 Value ($000) $6,596 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 43,018 Value ($000) $5,449 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 43,018 Value ($000) $5,449 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 27,597 Value ($000) $3,515 Avg Close $20.09 Range $16.18 - $22.38