EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 141 Value ($000) $0 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 141 Value ($000) $0 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 141 Value ($000) $0 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 141 Value ($000) $0 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 141 Value ($000) $0 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 705 Value ($000) $0 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 705 Value ($000) $0 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 705 Value ($000) $0 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,245 Value ($000) $0 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 1,245 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 1,281 Value ($000) $106 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 1,494 Value ($000) $141 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,494 Value ($000) $176 Avg Close $112.18 Range $96.39 - $129.53