EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,959 Value ($000) $1,334 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 14,065 Value ($000) $1,072 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 14,234 Value ($000) $986 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 16,936 Value ($000) $1,598 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 17,768 Value ($000) $1,470 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 30,340 Value ($000) $2,264 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 26,723 Value ($000) $2,209 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 25,611 Value ($000) $2,436 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 25,494 Value ($000) $3,001 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 25,941 Value ($000) $3,361 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 26,435 Value ($000) $2,993 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 25,831 Value ($000) $2,675 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 23,393 Value ($000) $1,957 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 26,158 Value ($000) $2,386 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 24,791 Value ($000) $1,979 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 23,050 Value ($000) $1,593 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 7,535 Value ($000) $1,421 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 6,579 Value ($000) $1,535 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 4,404 Value ($000) $969 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 4,253 Value ($000) $786 Avg Close $60.47 Range $55.23 - $65.00

Q4 2018

Shares 2,529 Value ($000) $387 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 1,838 Value ($000) $320 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 1,782 Value ($000) $259 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 1,585 Value ($000) $221 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 2,808 Value ($000) $316 Avg Close $36.70 Range $33.40 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,959	$1,334	$84.00	$71.67 - $96.12
Q4 2023	14,065	$1,072	$69.58	$60.57 - $79.05
Q3 2023	14,234	$986	$80.36	$68.95 - $94.34
Q2 2023	16,936	$1,598	$86.92	$80.94 - $94.87
Q1 2023	17,768	$1,470	$78.60	$73.54 - $84.85
Q4 2022	30,340	$2,264	$77.07	$67.13 - $89.17
Q3 2022	26,723	$2,209	$96.22	$81.87 - $107.92
Q2 2022	25,611	$2,436	$103.52	$85.58 - $131.10
Q1 2022	25,494	$3,001	$112.18	$96.39 - $129.53
Q4 2021	25,941	$3,361	$116.64	$105.66 - $131.73
Q3 2021	26,435	$2,993	$114.14	$102.70 - $123.27
Q2 2021	25,831	$2,675	$94.26	$83.12 - $105.58
Q1 2021	23,393	$1,957	$84.54	$78.44 - $91.73
Q4 2020	26,158	$2,386	$82.95	$70.92 - $92.08
Q3 2020	24,791	$1,979	$78.03	$66.87 - $87.79
Q2 2020	23,050	$1,593	$71.07	$56.44 - $78.43
Q1 2020	7,535	$1,421	$72.12	$51.51 - $81.90
Q4 2019	6,579	$1,535	$78.09	$71.08 - $82.55
Q3 2019	4,404	$969	$70.25	$61.00 - $76.06
Q2 2019	4,253	$786	$60.47	$55.23 - $65.00
Q4 2018	2,529	$387	$50.60	$45.48 - $58.33
Q3 2018	1,838	$320	$48.91	$44.84 - $58.33
Q2 2018	1,782	$259	$46.67	$41.00 - $51.74
Q1 2018	1,585	$221	$43.43	$36.89 - $47.74
Q4 2017	2,808	$316	$36.70	$33.40 - $39.68