EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 89,508 Value ($000) $10,537 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 93,037 Value ($000) $12,053 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 94,859 Value ($000) $10,739 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 97,609 Value ($000) $10,109 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 103,412 Value ($000) $8,649 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 104,087 Value ($000) $9,496 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 112,464 Value ($000) $8,977 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 109,137 Value ($000) $7,542 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 33,428 Value ($000) $6,306 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 33,188 Value ($000) $7,742 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 43,213 Value ($000) $9,503 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 35,897 Value ($000) $6,631 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 47,013 Value ($000) $8,995 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 53,020 Value ($000) $8,121 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 33,396 Value ($000) $5,814 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 34,114 Value ($000) $4,966 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 35,622 Value ($000) $4,970 Avg Close $43.43 Range $36.89 - $47.74