Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,081,852 | $92,228 | $82.07 | $72.30 - $87.89 |
| Q3 2025 | 846,869 | $65,861 | $78.13 | $73.05 - $83.00 |
| Q2 2025 | 911,106 | $71,258 | $74.58 | $65.94 - $78.75 |
| Q1 2025 | 865,619 | $62,740 | $71.57 | $67.32 - $76.73 |
| Q4 2024 | 844,023 | $62,483 | $69.99 | $64.01 - $76.23 |
| Q3 2024 | 762,879 | $50,342 | $72.66 | $58.93 - $95.25 |
| Q2 2024 | 852,879 | $78,780 | $88.55 | $83.50 - $95.73 |
| Q1 2024 | 822,224 | $78,572 | $84.00 | $71.67 - $96.12 |
| Q4 2023 | 687,824 | $52,447 | $69.58 | $60.57 - $79.05 |
| Q3 2023 | 667,931 | $46,274 | $80.36 | $68.95 - $94.34 |
| Q2 2023 | 899,269 | $84,828 | $86.92 | $80.94 - $94.87 |
| Q1 2023 | 861,887 | $71,304 | $78.60 | $73.54 - $84.85 |
| Q4 2022 | 912,647 | $68,093 | $77.07 | $67.13 - $89.17 |
| Q3 2022 | 1,027,061 | $84,866 | $96.22 | $81.87 - $107.92 |
| Q2 2022 | 1,221,565 | $116,158 | $103.52 | $85.58 - $131.10 |
| Q1 2022 | 1,368,366 | $161,085 | $112.18 | $96.39 - $129.53 |
| Q4 2021 | 1,373,096 | $177,885 | $116.64 | $105.66 - $131.73 |
| Q3 2021 | 4,182,734 | $473,526 | $114.14 | $102.70 - $123.27 |
| Q2 2021 | 4,667,444 | $483,408 | $94.26 | $83.12 - $105.58 |
| Q1 2021 | 4,808,942 | $402,221 | $84.54 | $78.44 - $91.73 |
| Q4 2020 | 4,859,194 | $443,304 | $82.95 | $70.92 - $92.08 |
| Q3 2020 | 4,615,487 | $368,408 | $78.03 | $66.87 - $87.79 |
| Q2 2020 | 4,534,096 | $313,352 | $71.07 | $56.44 - $78.43 |
| Q1 2020 | 1,307,931 | $246,702 | $72.12 | $51.51 - $81.90 |
| Q4 2019 | 1,089,255 | $254,112 | $78.09 | $71.08 - $82.55 |
| Q3 2019 | 1,183,919 | $260,356 | $70.25 | $61.00 - $76.06 |
| Q2 2019 | 1,238,166 | $228,739 | $60.47 | $55.23 - $65.00 |
| Q1 2019 | 1,111,006 | $212,570 | $57.07 | $46.95 - $65.95 |
| Q4 2018 | 1,197,079 | $183,356 | $50.60 | $45.48 - $58.33 |
| Q3 2018 | 1,214,398 | $211,427 | $48.91 | $44.84 - $58.33 |
| Q2 2018 | 1,804,897 | $262,740 | $46.67 | $41.00 - $51.74 |
| Q1 2018 | 2,237,069 | $312,116 | $43.43 | $36.89 - $47.74 |
| Q4 2017 | 2,320,723 | $261,568 | $36.70 | $33.40 - $39.68 |
| Q3 2017 | 2,548,282 | $278,553 | $38.14 | $35.78 - $40.48 |
| Q2 2017 | 2,119,260 | $250,581 | $36.50 | $30.81 - $40.25 |
| Q1 2017 | 1,870,967 | $176,001 | $31.31 | $28.85 - $33.49 |
| Q4 2016 | 1,676,767 | $157,112 | $32.40 | $27.04 - $40.58 |
| Q3 2016 | 813,221 | $98,042 | $37.66 | $32.67 - $40.58 |
| Q2 2016 | 728,998 | $72,703 | $34.21 | $28.91 - $37.33 |
| Q1 2016 | 1,234,409 | $108,888 | $27.59 | $24.07 - $29.98 |
| Q4 2015 | 1,182,311 | $93,380 | $25.97 | $23.44 - $27.81 |
| Q3 2015 | 650,626 | $92,499 | $24.14 | $20.84 - $26.50 |
| Q2 2015 | 273,649 | $38,976 | $22.57 | $20.46 - $24.55 |
| Q1 2015 | 168,035 | $23,938 | $22.43 | $20.66 - $25.07 |
| Q4 2014 | 140,498 | $17,896 | $20.09 | $16.18 - $22.38 |
| Q3 2014 | 100,294 | $10,245 | $15.78 | $14.01 - $17.45 |
| Q2 2014 | 99,981 | $8,583 | $13.56 | $12.13 - $14.70 |
| Q1 2014 | 215,427 | $15,979 | $11.54 | $10.51 - $12.60 |
| Q4 2013 | 199,012 | $13,086 | $11.27 | $10.10 - $13.15 |
| Q3 2013 | 316,384 | $22,030 | $11.70 | $10.84 - $12.29 |
| Q2 2013 | 270,856 | $18,203 | $11.84 | $10.39 - $14.35 |