EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,126,755 Value ($000) $181 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 858,837 Value ($000) $67 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 860,092 Value ($000) $67 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 859,694 Value ($000) $62 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 3,297,722 Value ($000) $244 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 3,541,783 Value ($000) $234 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 7,335,738 Value ($000) $678 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 6,516,260 Value ($000) $623 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 4,126,123 Value ($000) $315 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 3,283,275 Value ($000) $227 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 813,405 Value ($000) $77 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 831,513 Value ($000) $69 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 810,434 Value ($000) $60 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 806,466 Value ($000) $66,639 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 806,914 Value ($000) $76,729 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 890,569 Value ($000) $104,838 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 944,703 Value ($000) $122,386 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 975,121 Value ($000) $110,393 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 990,638 Value ($000) $102,600 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 1,001,395 Value ($000) $83,757 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 1,079,649 Value ($000) $98,496 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 1,207,821 Value ($000) $96,408 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 1,181,957 Value ($000) $81,685 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 425,764 Value ($000) $80,308 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 390,466 Value ($000) $91,092 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 396,702 Value ($000) $87,239 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 388,745 Value ($000) $71,817 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 389,092 Value ($000) $74,445 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 366,017 Value ($000) $56,063 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 360,448 Value ($000) $62,754 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 370,570 Value ($000) $53,944 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 368,948 Value ($000) $51,476 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 367,648 Value ($000) $41,438 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 369,748 Value ($000) $40,417 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 392,296 Value ($000) $46,385 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 407,284 Value ($000) $38,313 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 410,465 Value ($000) $38,461 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 397,290 Value ($000) $47,897 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 619,440 Value ($000) $61,777 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 608,060 Value ($000) $53,637 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 609,350 Value ($000) $48,126 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 304,925 Value ($000) $43,351 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 305,525 Value ($000) $43,516 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 303,035 Value ($000) $43,170 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 291,835 Value ($000) $37,174 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 285,525 Value ($000) $29,166 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 283,825 Value ($000) $24,364 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 291,915 Value ($000) $21,651 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 351,935 Value ($000) $23,143 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 433,595 Value ($000) $30,191 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 7,997,376 Value ($000) $537,424 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,126,755	$181	$82.07	$72.30 - $87.89
Q3 2025	858,837	$67	$78.13	$73.05 - $83.00
Q2 2025	860,092	$67	$74.58	$65.94 - $78.75
Q1 2025	859,694	$62	$71.57	$67.32 - $76.73
Q4 2024	3,297,722	$244	$69.99	$64.01 - $76.23
Q3 2024	3,541,783	$234	$72.66	$58.93 - $95.25
Q2 2024	7,335,738	$678	$88.55	$83.50 - $95.73
Q1 2024	6,516,260	$623	$84.00	$71.67 - $96.12
Q4 2023	4,126,123	$315	$69.58	$60.57 - $79.05
Q3 2023	3,283,275	$227	$80.36	$68.95 - $94.34
Q2 2023	813,405	$77	$86.92	$80.94 - $94.87
Q1 2023	831,513	$69	$78.60	$73.54 - $84.85
Q4 2022	810,434	$60	$77.07	$67.13 - $89.17
Q3 2022	806,466	$66,639	$96.22	$81.87 - $107.92
Q2 2022	806,914	$76,729	$103.52	$85.58 - $131.10
Q1 2022	890,569	$104,838	$112.18	$96.39 - $129.53
Q4 2021	944,703	$122,386	$116.64	$105.66 - $131.73
Q3 2021	975,121	$110,393	$114.14	$102.70 - $123.27
Q2 2021	990,638	$102,600	$94.26	$83.12 - $105.58
Q1 2021	1,001,395	$83,757	$84.54	$78.44 - $91.73
Q4 2020	1,079,649	$98,496	$82.95	$70.92 - $92.08
Q3 2020	1,207,821	$96,408	$78.03	$66.87 - $87.79
Q2 2020	1,181,957	$81,685	$71.07	$56.44 - $78.43
Q1 2020	425,764	$80,308	$72.12	$51.51 - $81.90
Q4 2019	390,466	$91,092	$78.09	$71.08 - $82.55
Q3 2019	396,702	$87,239	$70.25	$61.00 - $76.06
Q2 2019	388,745	$71,817	$60.47	$55.23 - $65.00
Q1 2019	389,092	$74,445	$57.07	$46.95 - $65.95
Q4 2018	366,017	$56,063	$50.60	$45.48 - $58.33
Q3 2018	360,448	$62,754	$48.91	$44.84 - $58.33
Q2 2018	370,570	$53,944	$46.67	$41.00 - $51.74
Q1 2018	368,948	$51,476	$43.43	$36.89 - $47.74
Q4 2017	367,648	$41,438	$36.70	$33.40 - $39.68
Q3 2017	369,748	$40,417	$38.14	$35.78 - $40.48
Q2 2017	392,296	$46,385	$36.50	$30.81 - $40.25
Q1 2017	407,284	$38,313	$31.31	$28.85 - $33.49
Q4 2016	410,465	$38,461	$32.40	$27.04 - $40.58
Q3 2016	397,290	$47,897	$37.66	$32.67 - $40.58
Q2 2016	619,440	$61,777	$34.21	$28.91 - $37.33
Q1 2016	608,060	$53,637	$27.59	$24.07 - $29.98
Q4 2015	609,350	$48,126	$25.97	$23.44 - $27.81
Q3 2015	304,925	$43,351	$24.14	$20.84 - $26.50
Q2 2015	305,525	$43,516	$22.57	$20.46 - $24.55
Q1 2015	303,035	$43,170	$22.43	$20.66 - $25.07
Q4 2014	291,835	$37,174	$20.09	$16.18 - $22.38
Q3 2014	285,525	$29,166	$15.78	$14.01 - $17.45
Q2 2014	283,825	$24,364	$13.56	$12.13 - $14.70
Q1 2014	291,915	$21,651	$11.54	$10.51 - $12.60
Q4 2013	351,935	$23,143	$11.27	$10.10 - $13.15
Q3 2013	433,595	$30,191	$11.70	$10.84 - $12.29
Q2 2013	7,997,376	$537,424	$11.84	$10.39 - $14.35