EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,846 Value ($000) $328 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 3,486 Value ($000) $271 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,497 Value ($000) $274 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 4,155 Value ($000) $301 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 4,353 Value ($000) $322 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 4,019 Value ($000) $265 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 4,019 Value ($000) $371 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 5,181 Value ($000) $495 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 9,389 Value ($000) $716 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 8,229 Value ($000) $570 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 8,619 Value ($000) $813 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 8,639 Value ($000) $715 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 8,517 Value ($000) $1 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 6,477 Value ($000) $535 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 7,378 Value ($000) $702 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 6,436 Value ($000) $758 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 6,937 Value ($000) $899 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,840 Value ($000) $208 Avg Close $114.14 Range $102.70 - $123.27