EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,006 Value ($000) $1,194 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 14,236 Value ($000) $1,107 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 13,171 Value ($000) $1,030 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 13,149 Value ($000) $953 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 12,981 Value ($000) $961 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 12,718 Value ($000) $839 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 12,629 Value ($000) $1,167 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 12,819 Value ($000) $1,225 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 12,636 Value ($000) $963 Avg Close $69.58 Range $60.57 - $79.05