EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,407 Value ($000) $0 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 1,407 Value ($000) $0 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 1,753 Value ($000) $0 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 1,753 Value ($000) $0 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 2,276 Value ($000) $0 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 2,647 Value ($000) $0 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 2,647 Value ($000) $0 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 3,189 Value ($000) $0 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 3,189 Value ($000) $0 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 3,532 Value ($000) $0 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 4,088 Value ($000) $0 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 4,088 Value ($000) $0 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 2,060 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 4,784 Value ($000) $395 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 4,158 Value ($000) $395 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 4,968 Value ($000) $585 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 5,804 Value ($000) $752 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 5,523 Value ($000) $625 Avg Close $114.14 Range $102.70 - $123.27

Q1 2021

Shares 6,709 Value ($000) $561 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 38,872 Value ($000) $3,546 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 38,872 Value ($000) $3,103 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 38,872 Value ($000) $2,686 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 12,916 Value ($000) $2,436 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 12,916 Value ($000) $3,013 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 12,916 Value ($000) $2,840 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 12,126 Value ($000) $2,240 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 12,126 Value ($000) $2,320 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 13,203 Value ($000) $2,022 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 13,554 Value ($000) $2,360 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 13,554 Value ($000) $1,973 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 14,903 Value ($000) $2,079 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 16,328 Value ($000) $1,840 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 16,328 Value ($000) $1,785 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 16,328 Value ($000) $1,931 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 16,328 Value ($000) $1,536 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 17,087 Value ($000) $1,601 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 14,058 Value ($000) $1,695 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 12,908 Value ($000) $1,287 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 12,908 Value ($000) $1,139 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 12,908 Value ($000) $1,019 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 5,979 Value ($000) $850 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 5,979 Value ($000) $852 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 4,563 Value ($000) $650 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 4,563 Value ($000) $581 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 4,563 Value ($000) $466 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 5,125 Value ($000) $440 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 5,500 Value ($000) $408 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 5,500 Value ($000) $362 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 20,800 Value ($000) $1,448 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 5,700 Value ($000) $383 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,407	$0	$82.07	$72.30 - $87.89
Q3 2025	1,407	$0	$78.13	$73.05 - $83.00
Q2 2025	1,753	$0	$74.58	$65.94 - $78.75
Q1 2025	1,753	$0	$71.57	$67.32 - $76.73
Q4 2024	2,276	$0	$69.99	$64.01 - $76.23
Q3 2024	2,647	$0	$72.66	$58.93 - $95.25
Q2 2024	2,647	$0	$88.55	$83.50 - $95.73
Q1 2024	3,189	$0	$84.00	$71.67 - $96.12
Q4 2023	3,189	$0	$69.58	$60.57 - $79.05
Q3 2023	3,532	$0	$80.36	$68.95 - $94.34
Q2 2023	4,088	$0	$86.92	$80.94 - $94.87
Q1 2023	4,088	$0	$78.60	$73.54 - $84.85
Q4 2022	2,060	$0	$77.07	$67.13 - $89.17
Q3 2022	4,784	$395	$96.22	$81.87 - $107.92
Q2 2022	4,158	$395	$103.52	$85.58 - $131.10
Q1 2022	4,968	$585	$112.18	$96.39 - $129.53
Q4 2021	5,804	$752	$116.64	$105.66 - $131.73
Q3 2021	5,523	$625	$114.14	$102.70 - $123.27
Q1 2021	6,709	$561	$84.54	$78.44 - $91.73
Q4 2020	38,872	$3,546	$82.95	$70.92 - $92.08
Q3 2020	38,872	$3,103	$78.03	$66.87 - $87.79
Q2 2020	38,872	$2,686	$71.07	$56.44 - $78.43
Q1 2020	12,916	$2,436	$72.12	$51.51 - $81.90
Q4 2019	12,916	$3,013	$78.09	$71.08 - $82.55
Q3 2019	12,916	$2,840	$70.25	$61.00 - $76.06
Q2 2019	12,126	$2,240	$60.47	$55.23 - $65.00
Q1 2019	12,126	$2,320	$57.07	$46.95 - $65.95
Q4 2018	13,203	$2,022	$50.60	$45.48 - $58.33
Q3 2018	13,554	$2,360	$48.91	$44.84 - $58.33
Q2 2018	13,554	$1,973	$46.67	$41.00 - $51.74
Q1 2018	14,903	$2,079	$43.43	$36.89 - $47.74
Q4 2017	16,328	$1,840	$36.70	$33.40 - $39.68
Q3 2017	16,328	$1,785	$38.14	$35.78 - $40.48
Q2 2017	16,328	$1,931	$36.50	$30.81 - $40.25
Q1 2017	16,328	$1,536	$31.31	$28.85 - $33.49
Q4 2016	17,087	$1,601	$32.40	$27.04 - $40.58
Q3 2016	14,058	$1,695	$37.66	$32.67 - $40.58
Q2 2016	12,908	$1,287	$34.21	$28.91 - $37.33
Q1 2016	12,908	$1,139	$27.59	$24.07 - $29.98
Q4 2015	12,908	$1,019	$25.97	$23.44 - $27.81
Q3 2015	5,979	$850	$24.14	$20.84 - $26.50
Q2 2015	5,979	$852	$22.57	$20.46 - $24.55
Q1 2015	4,563	$650	$22.43	$20.66 - $25.07
Q4 2014	4,563	$581	$20.09	$16.18 - $22.38
Q3 2014	4,563	$466	$15.78	$14.01 - $17.45
Q2 2014	5,125	$440	$13.56	$12.13 - $14.70
Q1 2014	5,500	$408	$11.54	$10.51 - $12.60
Q4 2013	5,500	$362	$11.27	$10.10 - $13.15
Q3 2013	20,800	$1,448	$11.70	$10.84 - $12.29
Q2 2013	5,700	$383	$11.84	$10.39 - $14.35