EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,104 Value ($000) $4,698 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 53,823 Value ($000) $4,186 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 49,006 Value ($000) $3,833 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 46,451 Value ($000) $3,367 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 41,340 Value ($000) $3,060 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 34,664 Value ($000) $2,287 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 70,395 Value ($000) $6,502 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 76,950 Value ($000) $7,353 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 92,363 Value ($000) $7,043 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 142,151 Value ($000) $9,848 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 94,176 Value ($000) $8,884 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 92,622 Value ($000) $7,663 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 89,267 Value ($000) $6,660 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 100,065 Value ($000) $8,269 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 105,163 Value ($000) $10,001 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 119,449 Value ($000) $14,061 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 110,993 Value ($000) $14,379 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 116,729 Value ($000) $13,214 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 109,129 Value ($000) $11,302 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 111,943 Value ($000) $9,364 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 107,094 Value ($000) $9,769 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 101,954 Value ($000) $8,138 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 86,506 Value ($000) $5,979 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 27,833 Value ($000) $5,250 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 33,050 Value ($000) $7,711 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 2,913 Value ($000) $640 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 3,383 Value ($000) $625 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 2,903 Value ($000) $556 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 2,840 Value ($000) $435 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 2,987 Value ($000) $520 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 3,954 Value ($000) $576 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 3,209 Value ($000) $448 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 4,558 Value ($000) $514 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 7,168 Value ($000) $784 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 9,688 Value ($000) $1,145 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 6,836 Value ($000) $643 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 6,433 Value ($000) $602 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 6,527 Value ($000) $787 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 6,355 Value ($000) $633 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 5,699 Value ($000) $502 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 5,117 Value ($000) $405 Avg Close $25.97 Range $23.44 - $27.81
Q2 2013
Shares 4,008 Value ($000) $269 Avg Close $11.84 Range $10.39 - $14.35