EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,991,524 Value ($000) $2,215,777 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 25,619,632 Value ($000) $1,992,439 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 25,634,378 Value ($000) $2,004,865 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 25,783,462 Value ($000) $1,868,785 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 25,808,622 Value ($000) $1,910,629 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 26,265,633 Value ($000) $1,733,270 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 26,009,095 Value ($000) $2,402,460 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 26,775,785 Value ($000) $2,558,694 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 26,955,650 Value ($000) $2,055,368 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 26,447,736 Value ($000) $1,832,299 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 27,053,304 Value ($000) $2,551,938 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 26,945,202 Value ($000) $2,229,172 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 27,301,166 Value ($000) $2,036,940 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 26,807,322 Value ($000) $2,215,089 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 26,898,129 Value ($000) $2,557,743 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 26,921,786 Value ($000) $3,169,233 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 26,920,713 Value ($000) $3,487,578 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 25,972,075 Value ($000) $2,940,299 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 25,719,694 Value ($000) $2,663,789 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 25,726,891 Value ($000) $2,151,797 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 25,861,706 Value ($000) $2,359,363 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 26,754,959 Value ($000) $2,135,581 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 27,248,020 Value ($000) $1,883,111 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 8,998,907 Value ($000) $1,697,374 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 8,916,931 Value ($000) $2,080,231 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 8,795,746 Value ($000) $1,934,273 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 8,840,451 Value ($000) $1,633,185 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 8,864,047 Value ($000) $1,695,958 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 8,494,500 Value ($000) $1,301,103 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 8,526,674 Value ($000) $1,484,500 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 8,239,993 Value ($000) $1,199,504 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 8,377,061 Value ($000) $1,168,766 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 8,712,725 Value ($000) $982,010 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 8,843,517 Value ($000) $966,693 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 9,103,048 Value ($000) $1,076,339 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 9,388,994 Value ($000) $883,219 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 9,231,150 Value ($000) $864,955 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 8,821,251 Value ($000) $1,063,484 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 8,628,238 Value ($000) $860,500 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 9,063,187 Value ($000) $799,472 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 9,188,334 Value ($000) $725,686 Avg Close $25.97 Range $23.44 - $27.81
Q1 2015
Shares 4,826,960 Value ($000) $687,648 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 4,938,236 Value ($000) $629,027 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 4,686,924 Value ($000) $478,771 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 4,624,367 Value ($000) $396,965 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 4,657,667 Value ($000) $345,459 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 4,873,880 Value ($000) $320,518 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 4,832,710 Value ($000) $336,512 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 4,808,052 Value ($000) $323,100 Avg Close $11.84 Range $10.39 - $14.35