EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,589 Value ($000) $2,181 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 52,500 Value ($000) $4,083 Avg Close $78.13 Range $73.05 - $83.00
Q1 2025
Shares 41,969 Value ($000) $3,042 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 50,738 Value ($000) $3,756 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 91,702 Value ($000) $6,051 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 40,500 Value ($000) $3,741 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 109,587 Value ($000) $10,472 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 178,313 Value ($000) $13,596 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 7,009 Value ($000) $486 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 2,219 Value ($000) $209 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 46,700 Value ($000) $3,863 Avg Close $78.60 Range $73.54 - $84.85