EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,671 Value ($000) $15,487 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 182,624 Value ($000) $14,203 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 185,809 Value ($000) $14,532 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 213,247 Value ($000) $15,456 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 233,715 Value ($000) $17,302 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 245,111 Value ($000) $16,175 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 245,921 Value ($000) $22,950 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 246,167 Value ($000) $23,524 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 257,429 Value ($000) $19,629 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 265,078 Value ($000) $18,365 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 271,822 Value ($000) $25,641 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 272,897 Value ($000) $22,577 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 272,669 Value ($000) $20,344 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 277,461 Value ($000) $22,927 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 276,033 Value ($000) $26,248 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 246,536 Value ($000) $29,022 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 242,076 Value ($000) $31,361 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 245,426 Value ($000) $27,785 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 245,111 Value ($000) $25,387 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 246,709 Value ($000) $20,635 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 251,676 Value ($000) $22,961 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 252,779 Value ($000) $20,176 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 255,633 Value ($000) $17,667 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 87,282 Value ($000) $16,463 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 90,020 Value ($000) $21,001 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 90,393 Value ($000) $19,878 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 90,805 Value ($000) $16,775 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 92,326 Value ($000) $17,664 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 96,059 Value ($000) $14,713 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 97,259 Value ($000) $16,933 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 98,822 Value ($000) $14,385 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 105,307 Value ($000) $14,692 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 105,917 Value ($000) $11,938 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 110,982 Value ($000) $12,132 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 112,232 Value ($000) $13,270 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 113,877 Value ($000) $10,713 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 117,770 Value ($000) $11,035 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 117,964 Value ($000) $14,221 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 118,519 Value ($000) $11,819 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 118,550 Value ($000) $10,457 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 118,720 Value ($000) $9,377 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 60,155 Value ($000) $8,552 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 60,594 Value ($000) $8,630 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 62,234 Value ($000) $8,866 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 64,608 Value ($000) $8,230 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 65,323 Value ($000) $6,673 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 65,368 Value ($000) $5,611 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 67,007 Value ($000) $4,970 Avg Close $11.54 Range $10.51 - $12.60

Q3 2013

Shares 75,002 Value ($000) $5,222 Avg Close $11.70 Range $10.84 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,671	$15,487	$82.07	$72.30 - $87.89
Q3 2025	182,624	$14,203	$78.13	$73.05 - $83.00
Q2 2025	185,809	$14,532	$74.58	$65.94 - $78.75
Q1 2025	213,247	$15,456	$71.57	$67.32 - $76.73
Q4 2024	233,715	$17,302	$69.99	$64.01 - $76.23
Q3 2024	245,111	$16,175	$72.66	$58.93 - $95.25
Q2 2024	245,921	$22,950	$88.55	$83.50 - $95.73
Q1 2024	246,167	$23,524	$84.00	$71.67 - $96.12
Q4 2023	257,429	$19,629	$69.58	$60.57 - $79.05
Q3 2023	265,078	$18,365	$80.36	$68.95 - $94.34
Q2 2023	271,822	$25,641	$86.92	$80.94 - $94.87
Q1 2023	272,897	$22,577	$78.60	$73.54 - $84.85
Q4 2022	272,669	$20,344	$77.07	$67.13 - $89.17
Q3 2022	277,461	$22,927	$96.22	$81.87 - $107.92
Q2 2022	276,033	$26,248	$103.52	$85.58 - $131.10
Q1 2022	246,536	$29,022	$112.18	$96.39 - $129.53
Q4 2021	242,076	$31,361	$116.64	$105.66 - $131.73
Q3 2021	245,426	$27,785	$114.14	$102.70 - $123.27
Q2 2021	245,111	$25,387	$94.26	$83.12 - $105.58
Q1 2021	246,709	$20,635	$84.54	$78.44 - $91.73
Q4 2020	251,676	$22,961	$82.95	$70.92 - $92.08
Q3 2020	252,779	$20,176	$78.03	$66.87 - $87.79
Q2 2020	255,633	$17,667	$71.07	$56.44 - $78.43
Q1 2020	87,282	$16,463	$72.12	$51.51 - $81.90
Q4 2019	90,020	$21,001	$78.09	$71.08 - $82.55
Q3 2019	90,393	$19,878	$70.25	$61.00 - $76.06
Q2 2019	90,805	$16,775	$60.47	$55.23 - $65.00
Q1 2019	92,326	$17,664	$57.07	$46.95 - $65.95
Q4 2018	96,059	$14,713	$50.60	$45.48 - $58.33
Q3 2018	97,259	$16,933	$48.91	$44.84 - $58.33
Q2 2018	98,822	$14,385	$46.67	$41.00 - $51.74
Q1 2018	105,307	$14,692	$43.43	$36.89 - $47.74
Q4 2017	105,917	$11,938	$36.70	$33.40 - $39.68
Q3 2017	110,982	$12,132	$38.14	$35.78 - $40.48
Q2 2017	112,232	$13,270	$36.50	$30.81 - $40.25
Q1 2017	113,877	$10,713	$31.31	$28.85 - $33.49
Q4 2016	117,770	$11,035	$32.40	$27.04 - $40.58
Q3 2016	117,964	$14,221	$37.66	$32.67 - $40.58
Q2 2016	118,519	$11,819	$34.21	$28.91 - $37.33
Q1 2016	118,550	$10,457	$27.59	$24.07 - $29.98
Q4 2015	118,720	$9,377	$25.97	$23.44 - $27.81
Q3 2015	60,155	$8,552	$24.14	$20.84 - $26.50
Q2 2015	60,594	$8,630	$22.57	$20.46 - $24.55
Q1 2015	62,234	$8,866	$22.43	$20.66 - $25.07
Q4 2014	64,608	$8,230	$20.09	$16.18 - $22.38
Q3 2014	65,323	$6,673	$15.78	$14.01 - $17.45
Q2 2014	65,368	$5,611	$13.56	$12.13 - $14.70
Q1 2014	67,007	$4,970	$11.54	$10.51 - $12.60
Q3 2013	75,002	$5,222	$11.70	$10.84 - $12.29