EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,626 Value ($000) $427 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,974 Value ($000) $475 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 5,444 Value ($000) $415 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 5,686 Value ($000) $394 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 7,826 Value ($000) $738 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 9,457 Value ($000) $782 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 10,331 Value ($000) $771 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 10,331 Value ($000) $854 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 11,307 Value ($000) $1,075 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 10,827 Value ($000) $1,275 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 10,753 Value ($000) $1,393 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 11,048 Value ($000) $1,251 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 11,576 Value ($000) $1,199 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 11,628 Value ($000) $973 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 12,215 Value ($000) $1,114 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 12,611 Value ($000) $1,007 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 6,297 Value ($000) $435 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,908 Value ($000) $360 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 3,503 Value ($000) $817 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 2,098 Value ($000) $461 Avg Close $70.25 Range $61.00 - $76.06