EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045,115 Value ($000) $89,096 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,582,949 Value ($000) $104,459 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,196,051 Value ($000) $93,543 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,188,413 Value ($000) $86,136 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 1,193,785 Value ($000) $88,376 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,582,949 Value ($000) $104 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 1,094,112 Value ($000) $101,063 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 1,316,512 Value ($000) $125,806 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 1,297,989 Value ($000) $98,972 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 1,118,591 Value ($000) $77,496 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,200,053 Value ($000) $113 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 506,679 Value ($000) $42 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 925,740 Value ($000) $69 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 803,375 Value ($000) $66,382 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 657,520 Value ($000) $62,523 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,025,872 Value ($000) $120,768 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,941,386 Value ($000) $251,511 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,381,055 Value ($000) $156,349 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 945,033 Value ($000) $97,878 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 728,694 Value ($000) $60,948 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 848,368 Value ($000) $77,396 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 814,441 Value ($000) $65,009 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 502,128 Value ($000) $34,702 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 298,622 Value ($000) $56,325 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 342,913 Value ($000) $79,999 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 499,221 Value ($000) $109,782 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 809,248 Value ($000) $149,498 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 519,785 Value ($000) $99,452 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 435,946 Value ($000) $66,776 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 310,617 Value ($000) $54,078 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 224,950 Value ($000) $32,747 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 304,505 Value ($000) $42,484 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 295,737 Value ($000) $33,334 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 136,183 Value ($000) $14,886 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 104,000 Value ($000) $12,296 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 147,660 Value ($000) $13,890 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 95,857 Value ($000) $8,982 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 37,435 Value ($000) $4,511 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 132,313 Value ($000) $13,197 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 80,346 Value ($000) $7,070 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 146,788 Value ($000) $11,448 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 62,589 Value ($000) $8,887 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 50,168 Value ($000) $7,123 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 160,238 Value ($000) $22,754 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 68,010 Value ($000) $8,639 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 57,662 Value ($000) $5,880 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 116,255 Value ($000) $9,883 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 90,299 Value ($000) $6,683 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 89,170 Value ($000) $5,795 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 92,345 Value ($000) $6,371 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 128,455 Value ($000) $8,632 Avg Close $11.84 Range $10.39 - $14.35