EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,083 Value ($000) $10,152 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 128,353 Value ($000) $10 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 133,249 Value ($000) $10 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 164,001 Value ($000) $12 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 163,558 Value ($000) $12 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 193,127 Value ($000) $13 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 213,621 Value ($000) $20 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 181,263 Value ($000) $17 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 138,519 Value ($000) $11 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 163,984 Value ($000) $11 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 152,867 Value ($000) $14 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 134,754 Value ($000) $11 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 122,071 Value ($000) $9 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 138,302 Value ($000) $11,427 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 135,723 Value ($000) $12,905 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 134,327 Value ($000) $15,813 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 128,442 Value ($000) $16,639 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 128,397 Value ($000) $14,535 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 130,417 Value ($000) $13,507 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 123,460 Value ($000) $10,326 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 127,661 Value ($000) $11,646 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 131,989 Value ($000) $10,535 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 133,509 Value ($000) $9,226 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 37,608 Value ($000) $7,093 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 42,499 Value ($000) $9,914 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 41,227 Value ($000) $9,066 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 36,705 Value ($000) $6,780 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 36,698 Value ($000) $7,021 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 28,154 Value ($000) $4,312 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 26,763 Value ($000) $4,659 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 25,428 Value ($000) $3,702 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 26,399 Value ($000) $3,683 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 23,583 Value ($000) $2,658 Avg Close $36.70 Range $33.40 - $39.68