EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,406 Value ($000) $14,868 Avg Close $82.07 Range $72.30 - $87.89

Q1 2025

Shares 222,551 Value ($000) $16,130 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 349,050 Value ($000) $25,840 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 381,168 Value ($000) $25,153 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 359,663 Value ($000) $33,222 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 360,546 Value ($000) $34,454 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 359,352 Value ($000) $27,401 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 360,690 Value ($000) $24,989 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 361,487 Value ($000) $29,906 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 361,487 Value ($000) $29,906 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 369,125 Value ($000) $27,540 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 502,476 Value ($000) $41,518 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 499,247 Value ($000) $47,472 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 366,931 Value ($000) $43,194 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 367,662 Value ($000) $47,630 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 368,581 Value ($000) $41,726 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 378,232 Value ($000) $39,172 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 387,476 Value ($000) $32,408 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 390,083 Value ($000) $35,586 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 392,102 Value ($000) $31,297 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 389,743 Value ($000) $26,935 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 132,555 Value ($000) $30,922 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 132,555 Value ($000) $30,922 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 127,778 Value ($000) $28,098 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 146,142 Value ($000) $26,997 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 142,356 Value ($000) $27,235 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 448,414 Value ($000) $68,682 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 146,917 Value ($000) $25,577 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 150,959 Value ($000) $21,975 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 143,477 Value ($000) $16,170 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 143,477 Value ($000) $16,170 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 142,862 Value ($000) $15,615 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 142,822 Value ($000) $13,433 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 142,822 Value ($000) $13,433 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 135,728 Value ($000) $12,717 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 22,788 Value ($000) $2,746 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 28,615 Value ($000) $2,853 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 23,339 Value ($000) $2,057 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 99,721 Value ($000) $7,874 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 141,707 Value ($000) $20,145 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 162,371 Value ($000) $23,125 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 222,988 Value ($000) $31,766 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 141,443 Value ($000) $18,016 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 43,016 Value ($000) $4,393 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 2,150 Value ($000) $184 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 2,150 Value ($000) $159 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 2,150 Value ($000) $140 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 2,164 Value ($000) $150 Avg Close $11.70 Range $10.84 - $12.29

Q2 2013

Shares 2,150 Value ($000) $143 Avg Close $11.84 Range $10.39 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,406	$14,868	$82.07	$72.30 - $87.89
Q1 2025	222,551	$16,130	$71.57	$67.32 - $76.73
Q4 2024	349,050	$25,840	$69.99	$64.01 - $76.23
Q3 2024	381,168	$25,153	$72.66	$58.93 - $95.25
Q2 2024	359,663	$33,222	$88.55	$83.50 - $95.73
Q1 2024	360,546	$34,454	$84.00	$71.67 - $96.12
Q4 2023	359,352	$27,401	$69.58	$60.57 - $79.05
Q3 2023	360,690	$24,989	$80.36	$68.95 - $94.34
Q2 2023	361,487	$29,906	$86.92	$80.94 - $94.87
Q1 2023	361,487	$29,906	$78.60	$73.54 - $84.85
Q4 2022	369,125	$27,540	$77.07	$67.13 - $89.17
Q3 2022	502,476	$41,518	$96.22	$81.87 - $107.92
Q2 2022	499,247	$47,472	$103.52	$85.58 - $131.10
Q1 2022	366,931	$43,194	$112.18	$96.39 - $129.53
Q4 2021	367,662	$47,630	$116.64	$105.66 - $131.73
Q3 2021	368,581	$41,726	$114.14	$102.70 - $123.27
Q2 2021	378,232	$39,172	$94.26	$83.12 - $105.58
Q1 2021	387,476	$32,408	$84.54	$78.44 - $91.73
Q4 2020	390,083	$35,586	$82.95	$70.92 - $92.08
Q3 2020	392,102	$31,297	$78.03	$66.87 - $87.79
Q2 2020	389,743	$26,935	$71.07	$56.44 - $78.43
Q1 2020	132,555	$30,922	$72.12	$51.51 - $81.90
Q4 2019	132,555	$30,922	$78.09	$71.08 - $82.55
Q3 2019	127,778	$28,098	$70.25	$61.00 - $76.06
Q2 2019	146,142	$26,997	$60.47	$55.23 - $65.00
Q1 2019	142,356	$27,235	$57.07	$46.95 - $65.95
Q4 2018	448,414	$68,682	$50.60	$45.48 - $58.33
Q3 2018	146,917	$25,577	$48.91	$44.84 - $58.33
Q2 2018	150,959	$21,975	$46.67	$41.00 - $51.74
Q1 2018	143,477	$16,170	$43.43	$36.89 - $47.74
Q4 2017	143,477	$16,170	$36.70	$33.40 - $39.68
Q3 2017	142,862	$15,615	$38.14	$35.78 - $40.48
Q2 2017	142,822	$13,433	$36.50	$30.81 - $40.25
Q1 2017	142,822	$13,433	$31.31	$28.85 - $33.49
Q4 2016	135,728	$12,717	$32.40	$27.04 - $40.58
Q3 2016	22,788	$2,746	$37.66	$32.67 - $40.58
Q2 2016	28,615	$2,853	$34.21	$28.91 - $37.33
Q1 2016	23,339	$2,057	$27.59	$24.07 - $29.98
Q4 2015	99,721	$7,874	$25.97	$23.44 - $27.81
Q3 2015	141,707	$20,145	$24.14	$20.84 - $26.50
Q2 2015	162,371	$23,125	$22.57	$20.46 - $24.55
Q1 2015	222,988	$31,766	$22.43	$20.66 - $25.07
Q4 2014	141,443	$18,016	$20.09	$16.18 - $22.38
Q3 2014	43,016	$4,393	$15.78	$14.01 - $17.45
Q2 2014	2,150	$184	$13.56	$12.13 - $14.70
Q1 2014	2,150	$159	$11.54	$10.51 - $12.60
Q4 2013	2,150	$140	$11.27	$10.10 - $13.15
Q3 2013	2,164	$150	$11.70	$10.84 - $12.29
Q2 2013	2,150	$143	$11.84	$10.39 - $14.35