EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,311 Value ($000) $36 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 453,794 Value ($000) $35 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 453,606 Value ($000) $35 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 438,274 Value ($000) $32 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 482,645 Value ($000) $36 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 524,848 Value ($000) $35 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 533,086 Value ($000) $49 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 575,874 Value ($000) $55 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 587,906 Value ($000) $45 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 640,476 Value ($000) $44 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 671,898 Value ($000) $63 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 710,576 Value ($000) $59 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 742,862 Value ($000) $55 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 747,942 Value ($000) $61,802 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 737,563 Value ($000) $70,135 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 732,628 Value ($000) $86,245 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 726,028 Value ($000) $94,057 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 724,995 Value ($000) $82,077 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 739,461 Value ($000) $76,586 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 792,493 Value ($000) $66,284 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 839,088 Value ($000) $76,550 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 865,195 Value ($000) $69,060 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 929,666 Value ($000) $64,249 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 309,180 Value ($000) $58,318 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 312,080 Value ($000) $72,805 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 312,043 Value ($000) $68,621 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 312,276 Value ($000) $57,690 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 318,445 Value ($000) $60,928 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 316,725 Value ($000) $48,513 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 327,846 Value ($000) $57,078 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 334,461 Value ($000) $48,687 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 346,913 Value ($000) $48,401 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 349,512 Value ($000) $39,393 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 342,484 Value ($000) $37,437 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 347,600 Value ($000) $41,100 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 361,567 Value ($000) $34,013 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 384,648 Value ($000) $36,042 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 417,832 Value ($000) $50,374 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 433,698 Value ($000) $43,253 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 414,364 Value ($000) $36,551 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 414,469 Value ($000) $32,735 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 210,203 Value ($000) $29,885 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 222,706 Value ($000) $31,720 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 215,633 Value ($000) $30,719 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 207,852 Value ($000) $26,476 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 196,063 Value ($000) $20,028 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 197,612 Value ($000) $16,963 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 200,835 Value ($000) $14,896 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 208,531 Value ($000) $13,713 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 222,946 Value ($000) $15,524 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 232,122 Value ($000) $15,599 Avg Close $11.84 Range $10.39 - $14.35