EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,582,547 Value ($000) $1,413,662 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 14,578,812 Value ($000) $1,133,794 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 2,527,936 Value ($000) $197,710 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 2,485,757 Value ($000) $180,168 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 2,428,743 Value ($000) $179,800 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,849,202 Value ($000) $122,029 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 7,622,447 Value ($000) $704,085 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 8,239,496 Value ($000) $787,366 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 7,502,054 Value ($000) $572,032 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 3,111,385 Value ($000) $215,557 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,931,748 Value ($000) $182,222 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,844,317 Value ($000) $152,580 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 1,977,484 Value ($000) $147,540 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 6,621,118 Value ($000) $547,103 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 8,861,392 Value ($000) $842,630 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 7,616,972 Value ($000) $896,669 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 8,360,376 Value ($000) $1,083,087 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 8,716,698 Value ($000) $986,817 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 7,536,198 Value ($000) $780,524 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 5,177,596 Value ($000) $433,054 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 8,794,525 Value ($000) $802,325 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 10,909,202 Value ($000) $870,773 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 12,366,132 Value ($000) $854,623 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 6,270,265 Value ($000) $1,182,697 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 8,092,575 Value ($000) $1,887,918 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 7,649,160 Value ($000) $1,682,127 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 7,949,388 Value ($000) $1,468,569 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 8,175,796 Value ($000) $1,564,274 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 7,576,820 Value ($000) $1,160,540 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 5,876,621 Value ($000) $1,023,120 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 6,714,684 Value ($000) $977,456 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 5,051,173 Value ($000) $704,740 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 810,106 Value ($000) $91,307 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 747,019 Value ($000) $81,657 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 882,265 Value ($000) $104,319 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 1,601,245 Value ($000) $150,629 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 6,880,475 Value ($000) $644,701 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 10,729,659 Value ($000) $1,293,568 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 12,366,588 Value ($000) $1,233,319 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 12,224,875 Value ($000) $1,078,356 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 9,269,840 Value ($000) $732,132 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 2,725,024 Value ($000) $387,417 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 2,022,440 Value ($000) $288,056 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 3,508,515 Value ($000) $499,823 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 4,033,412 Value ($000) $513,776 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 4,962,672 Value ($000) $506,936 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 6,731,892 Value ($000) $577,866 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 7,667,933 Value ($000) $568,731 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 2,871,567 Value ($000) $188,835 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 1,009,007 Value ($000) $70,258 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 965,068 Value ($000) $64,853 Avg Close $11.84 Range $10.39 - $14.35